17822 泡玛法兴五乙沽Ｃ (认沽证)
实时 按盘价 跌0.031 -0.001 (-3.125%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.740-0.42%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.5700.00%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.022-8.33%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.3500.00%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.290-1.53%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
29751泡玛汇丰五甲购Ａ1.2200.00%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.2300.00%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0200.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0100.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.0300.00%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.0000.00%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0120.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0100.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0160.00%25/11/2025
14730泡玛华泰五十购Ａ1.9000.00%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.031-3.13%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.0110.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.010-16.67%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.0170.00%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.011-8.33%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.011+10.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.0160.00%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.0260.00%26/11/2025
14898泡玛信证五乙购Ａ0.840-3.45%29/12/2025175.00018866泡玛法巴六二沽Ａ0.0580.00%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.011+10.00%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.014+27.27%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.019+11.76%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.030-6.25%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.076+2.70%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.077-1.28%27/01/2026
15049泡玛华泰五甲购Ａ0.670-6.94%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.024+4.35%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.033-2.94%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.033-2.94%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.033-2.94%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.026-3.70%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.113+0.89%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.116+0.87%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.116+0.87%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.116+2.65%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.0680.00%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.0520.00%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.060-1.64%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.158+0.64%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.1570.00%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.1620.00%03/03/2026
15272泡玛汇丰五乙购Ａ0.6400.00%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.079-4.82%04/12/2025
     199.92021195泡玛汇丰六二沽Ｂ0.1480.00%12/02/2026
     200.00017443泡玛中银五乙沽Ａ0.090+2.27%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.129+0.78%24/02/2026
16962泡玛星展七四购Ａ0.2650.00%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.099-1.00%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.100+1.01%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.104-0.95%10/12/2025
     209.72020731泡玛摩通五乙沽Ｃ0.1240.00%24/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.095-2.06%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.1010.00%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.077+2.67%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.1740.00%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.1800.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.159-3.05%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.182-0.55%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.1510.00%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.193+0.52%12/01/2026
15483泡玛华泰五十购Ｂ0.4500.00%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.189-2.07%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.206-1.90%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.194-1.52%23/12/2026220.200     
15500泡玛信证五十购Ａ0.300-9.09%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.325-5.80%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.223+0.90%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.202-0.98%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.2220.00%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.214+0.94%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.178+0.56%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.156+1.30%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.2060.00%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.210-2.33%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.132-1.49%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.124+0.81%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.1410.00%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.123+0.82%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.151+0.67%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.1560.00%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.134+0.75%23/06/2027
15498泡玛中银五乙购Ｃ0.480-4.00%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.3700.00%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.345+1.47%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.3750.00%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.350-1.41%05/02/2026
16561泡玛华泰五甲购Ｂ0.238-6.67%14/11/2025250.00019244泡玛中银六二沽Ａ0.3850.00%12/02/2026
18487泡玛信证六九购Ａ0.148-1.99%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.209-3.69%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.305-3.17%05/02/2026
20635泡玛汇丰七六购Ａ0.183-1.61%30/06/2027269.920     
17063泡玛花旗五十购Ｂ0.024-31.43%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.118-9.23%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.063-14.86%03/11/2025288.880     
17577泡玛信证六十购Ａ0.122-3.94%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.115-2.54%23/10/2026289.000     
16475泡玛中银五十购Ａ0.031-20.51%24/10/2025289.080     
16579泡玛星展五十购Ａ0.041-8.89%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.027-27.03%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.031-26.19%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.146-2.67%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.112-2.61%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.110-2.65%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.134-4.29%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.345-4.17%18/03/2026298.000     
21004泡玛信证五乙购Ｃ0.149-6.29%29/12/2025299.780     
16181泡玛华泰六一购Ａ0.166-7.26%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.156-2.50%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.1680.00%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.178-2.73%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.153-4.97%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.151-6.21%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.169-5.06%24/12/2025300.120     
20944泡玛汇丰五乙购Ｃ0.168-6.15%24/12/2025300.120     
17591泡玛摩通六甲购Ａ0.153-1.92%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.118-2.48%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.109-3.54%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.1470.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.115-7.26%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.108-1.82%23/10/2026306.080     
17814泡玛星展六十购Ａ0.118-1.67%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.112-3.45%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.120-2.44%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.117-0.85%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.112-2.61%23/10/2026306.080     
16123泡玛信证六二购Ａ0.236-5.22%27/02/2026308.880     
20450泡玛法兴六二购Ａ0.240-5.88%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.240-3.61%20/02/2026309.080     
16903泡玛法兴五甲购Ｂ0.045-18.18%25/11/2025328.000     
20633泡玛汇丰六三购Ｄ0.240-3.61%17/03/2026329.920     
16947泡玛汇丰五甲购Ｃ0.043-10.42%26/11/2025338.000     
20662泡玛中银六三购Ｃ0.223-5.91%18/03/2026338.000     
17073泡玛中银五甲购Ａ0.039-13.33%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.038-15.56%19/11/2025338.200     
21467泡玛法巴六三购Ｄ0.1740.00%11/03/2026338.200     
16970泡玛法巴五甲购Ａ0.027-10.00%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.023-17.86%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.028-15.15%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.033-10.81%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.047-12.96%01/12/2025352.220     
20499泡玛汇丰六三购Ｃ0.197-5.29%31/03/2026359.920     
20587泡玛星展六三购Ａ0.193-4.46%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.147-3.92%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.166-5.68%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.176-4.35%17/03/2026369.990     
17292泡玛法兴五乙购Ａ0.032-17.95%04/12/2025370.000     
21432泡玛花旗六三购Ｂ0.1470.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.160-5.88%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.161-4.17%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.162-3.57%10/03/2026370.190     
17827泡玛汇丰五甲购Ｅ0.024-14.29%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.026-7.14%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.0250.00%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.028-6.67%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.025-16.67%27/11/2025370.200     
20832泡玛摩利六三购Ｂ0.153-3.77%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.107-2.73%16/03/2026382.200     
20331泡玛花旗五乙购Ｂ0.021-25.00%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.051-8.93%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.044-4.35%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.048-7.69%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.038-11.63%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.041-2.38%22/12/2025399.080     
20957泡玛瑞银五乙购Ｄ0.043-8.51%24/12/2025399.080     
16919泡玛华泰五乙购Ａ0.021-4.55%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.017-5.56%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.0100.00%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.0170.00%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.012-7.69%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.010-9.09%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.0100.00%21/11/2025401.080     
20699泡玛花旗六三购Ａ0.098-9.26%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.095-10.38%10/03/2026409.920     
20482泡玛国君六三购Ａ0.107-6.14%03/03/2026410.120     
20580泡玛中银六三购Ａ0.108-4.42%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.108-5.26%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.103-8.85%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.104-4.59%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.100-4.76%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.0220.00%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.018-10.00%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.0150.00%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.0110.00%28/11/2025420.200     
20338泡玛信证六三购Ａ0.065-5.80%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.070-5.41%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.084-6.67%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.061-6.15%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.090-5.26%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.086-5.49%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.015-21.05%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.117-6.40%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.095-5.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.097-5.83%13/03/2026430.190     
17481泡玛摩利五乙购Ａ0.019-5.00%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.0180.00%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.011-8.33%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.0150.00%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.0100.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.010-9.09%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.0100.00%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.012-7.69%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.014-6.67%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.0150.00%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.010-9.09%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.024-4.00%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.0130.00%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.0100.00%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.049-7.55%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.042-14.29%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0100.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.0100.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.047-7.84%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.017-5.56%03/03/2026588.880     
17797泡玛信证六一购Ａ0.012-20.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0150.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/10/2025 17:59
  实时报价更新时间为 08/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。