17706 小米瑞银五乙沽Ａ (认沽证)
实时 按盘价 升0.065 +0.002 (+3.175%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ3.360-1.47%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0100.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0100.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0100.00%03/10/2025
24903小米法巴五甲购Ａ3.050-2.56%04/11/202525.000     
27030小米瑞银五十购Ａ3.150-2.17%27/10/202525.050     
27072小米摩通五十购Ａ3.060-2.24%27/10/202525.050     
27222小米摩利五十购Ａ3.030-2.26%17/10/202525.190     
     26.80013185小米中银五甲沽Ａ0.0100.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0120.00%31/10/2025
27738小米中银五九购Ａ2.790-2.11%29/09/202528.00015730小米国君五十沽Ｂ0.0100.00%28/10/2025
     28.00029814小米中银五九沽Ｂ0.0100.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.0650.00%03/03/2026
     30.00015834小米中银五甲沽Ｂ0.0100.00%27/11/2025
     31.95013540小米瑞银五九沽Ｂ0.0100.00%26/09/2025
     31.95013565小米国君五十沽Ａ0.0100.00%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.0100.00%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.0100.00%26/09/2025
27803小米法巴六四购Ａ2.430-3.19%02/04/202632.00013386小米中银五十沽Ａ0.0100.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.0100.00%06/10/2025
     32.05013568小米信证五九沽Ａ0.0140.00%26/09/2025
     33.88013562小米中银五九沽Ｃ0.0100.00%29/09/2025
     36.95017744小米华泰五乙沽Ａ0.019-5.00%19/12/2025
     36.95017812小米信证五乙沽Ａ0.0160.00%19/12/2025
     37.00016476小米中银五乙沽Ａ0.0200.00%30/12/2025
13039小米摩通六乙购Ａ0.475-3.06%24/12/202637.100     
13095小米摩利六乙购Ａ0.455-2.15%17/12/202637.150     
13135小米瑞银六乙购Ａ0.470-2.08%17/12/202637.150     
13147小米花旗六乙购Ａ0.460-2.13%17/12/202637.150     
13186小米中银六乙购Ａ0.490-2.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.425-1.16%17/12/202637.150     
13220小米国君六乙购Ａ0.480-3.03%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.0280.00%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.0300.00%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.0310.00%15/06/2026
     38.88014072小米中银五九沽Ｄ0.0100.00%29/09/2025
     39.88017907小米中银六二沽Ａ0.090+4.65%27/02/2026
     40.05015093小米信证五十沽Ａ0.0180.00%21/10/2025
     40.05016837小米国君五十沽Ｄ0.0200.00%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.0100.00%21/10/2025
     40.05017519小米摩通五十沽Ａ0.0120.00%21/10/2025
     40.05017521小米花旗五十沽Ａ0.0130.00%21/10/2025
     40.05017556小米瑞银五十沽Ａ0.0130.00%21/10/2025
     40.10014795小米中银五十沽Ｂ0.0200.00%28/10/2025
     40.97019885小米汇丰六二沽Ａ0.097+4.30%20/02/2026
     40.99019470小米摩利六二沽Ａ0.084-2.33%27/02/2026
29569小米中银五九购Ｂ1.270-2.31%29/09/202542.880     
     42.95017684小米摩利五甲沽Ａ0.023-11.54%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.032-3.03%20/11/2025
     42.95017859小米瑞银五甲沽Ａ0.030-3.23%20/11/2025
     42.95017962小米汇丰五甲沽Ａ0.032+3.23%20/11/2025
     42.95017985小米信证五甲沽Ａ0.0250.00%20/11/2025
     42.95018189小米国君五甲沽Ａ0.025+8.70%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.027-3.57%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.0220.00%20/11/2025
     44.95019000小米瑞银六一沽Ａ0.113+2.73%19/01/2026
     44.98020064小米国君六一沽Ａ0.132+6.45%19/01/2026
     44.98020085小米华泰六一沽Ａ0.0980.00%19/01/2026
     44.98020098小米摩利六一沽Ａ0.101-1.94%19/01/2026
     44.98020716小米摩通六一沽Ａ0.1210.00%19/01/2026
     44.98020717小米汇丰六一沽Ａ0.147+5.00%19/01/2026
     45.00018546小米信证六一沽Ａ0.131+4.80%26/01/2026
     46.45014200小米瑞银六六沽Ａ0.069+2.99%23/06/2026
     46.45014208小米花旗六六沽Ａ0.066+3.12%23/06/2026
     46.45014219小米法兴六六沽Ａ0.066+1.54%23/06/2026
     46.45014322小米摩利六六沽Ａ0.062+1.64%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.067+1.52%23/06/2026
     46.45014387小米中银六六沽Ａ0.071+4.41%23/06/2026
     46.45014725小米星展六六沽Ａ0.068+6.25%23/06/2026
     46.45014798小米信证六六沽Ａ0.066+3.12%23/06/2026
     46.48019260小米国君六六沽Ａ0.069+4.55%23/06/2026
     46.50014027小米摩通六六沽Ａ0.075+4.17%30/06/2026
     46.55014178小米法巴六六沽Ａ0.064+1.59%23/06/2026
16333小米法兴五十购Ａ0.110-9.09%06/10/202549.980     
14531小米摩利五九购Ｄ0.111-7.50%29/09/202549.990     
29813小米中银五九购Ｃ0.560-5.08%29/09/202550.000     
13011小米华泰五十购Ａ0.440-12.00%02/10/202551.000     
13598小米摩通六乙购Ｂ0.305-3.17%24/12/202652.220     
16221小米中银六乙购Ｂ0.280-1.75%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.280-3.45%14/12/202652.880     
16253小米花旗六乙购Ｂ0.265-1.85%07/12/202652.930     
     53.94017706小米瑞银五乙沽Ａ0.065+3.17%17/12/2025
13979小米摩利六乙购Ｂ0.236-2.07%08/12/202653.99016863小米摩通五乙沽Ａ0.069+2.99%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.064+3.23%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.061+3.39%17/12/2025
15755小米法巴六乙购Ｂ0.227-4.62%01/12/202654.04017904小米中银五乙沽Ｂ0.081+3.85%31/12/2025
13355小米中银五九购Ｄ0.078-42.22%30/09/202555.000     
14461小米信证五九购Ｂ0.014-41.67%29/09/202555.000     
15534小米中银六九购Ａ0.203-3.79%30/09/202655.880     
15792小米法兴六九购Ａ0.198-2.94%23/09/202655.930     
13455小米麦银五九购Ａ0.010-23.08%29/09/202558.880     
29957小米中银五甲购Ａ0.146-16.09%04/11/202559.000     
13473小米国君五十购Ａ0.107-24.11%27/10/202559.050     
16583小米摩利五十购Ｂ0.114-21.92%27/10/202559.050     
16647小米法巴五甲购Ｂ0.129-18.35%04/11/202559.050     
14001小米信证六九购Ａ0.166-3.49%28/09/202660.000     
14453小米花旗五乙购Ａ0.053-10.17%24/12/202560.600     
15452小米中银五乙购Ｃ0.050-10.71%17/12/202560.650     
16984小米摩利五乙购Ｂ0.049-12.50%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.049-10.91%17/12/202560.650     
18099小米摩通五乙购Ｂ0.047-11.32%17/12/202560.650     
14149小米汇丰六九购Ａ0.155-4.32%21/09/202660.880     
14151小米摩通六八购Ａ0.172-4.44%28/08/202660.880     
14287小米瑞银六四购Ａ0.109-6.03%27/04/202660.880     
18975小米中银六乙购Ｃ0.212-2.75%30/12/202660.880     
15669小米法兴六四购Ｃ0.105-4.55%20/04/202660.930     
16140小米法巴六八购Ａ0.147-5.77%21/08/202660.930     
16574小米摩利六四购Ａ0.101-6.48%20/04/202660.930     
16618小米摩通六四购Ｂ0.106-7.02%20/04/202660.930     
16646小米法巴六四购Ｂ0.104-7.14%20/04/202660.930     
16966小米汇丰六四购Ｃ0.103-6.36%20/04/202660.930     
17224小米花旗六四购Ｂ0.102-6.42%20/04/202660.930     
17257小米中银六四购Ａ0.098-4.85%20/04/202660.930     
19214小米摩利六八购Ｂ0.147-5.16%21/08/202660.930     
20084小米华泰六四购Ａ0.104-5.45%20/04/202660.930     
20486小米法兴六八购Ｂ0.152-4.40%21/08/202660.930     
14470小米法兴五乙购Ａ0.053-8.62%31/12/202561.000     
14618小米法巴五乙购Ａ0.049-9.26%22/12/202561.050     
14643小米摩利五乙购Ａ0.047-11.32%22/12/202561.050     
14671小米国君五乙购Ａ0.049-9.26%31/12/202561.050     
14677小米汇丰五乙购Ａ0.048-11.11%22/12/202561.050     
14816小米瑞银五乙购Ａ0.050-10.71%22/12/202561.050     
15491小米星展五乙购Ａ0.048-11.11%22/12/202561.050     
16867小米摩通五乙购Ａ0.047-9.62%22/12/202561.050     
14373小米摩利六二购Ａ0.072-5.26%26/02/202661.990     
18878小米摩利六八购Ａ0.144-5.26%28/08/202661.990     
16836小米国君六二购Ｂ0.065-9.72%16/02/202662.040     
16937小米中银六二购Ｂ0.069-4.17%16/02/202662.040     
17882小米摩通六二购Ａ0.075-7.41%16/02/202662.040     
17892小米瑞银六二购Ａ0.073-7.59%16/02/202662.040     
19164小米瑞银六八购Ａ0.147-3.92%21/08/202662.040     
19184小米法兴六八购Ａ0.146-3.95%21/08/202662.040     
19197小米花旗六八购Ａ0.143-3.38%21/08/202662.040     
19198小米摩通六八购Ｂ0.150-3.23%21/08/202662.040     
19201小米汇丰六八购Ａ0.148-3.90%21/08/202662.040     
19254小米中银六八购Ａ0.160-4.19%27/08/202662.040     
19307小米国君六八购Ａ0.152-4.40%21/08/202662.040     
19311小米信证六八购Ａ0.143-3.38%21/08/202662.040     
13385小米中银五十购Ａ0.056-15.15%30/10/202563.000     
15800小米瑞银五十购Ｂ0.048-22.58%22/10/202563.050     
18118小米摩利五十购Ｄ0.042-31.15%22/10/202563.050     
15038小米法巴六一购Ｂ0.055-9.84%23/01/202663.830     
14462小米信证六一购Ａ0.054-8.47%30/01/202663.880     
14644小米摩利六一购Ａ0.049-9.26%23/01/202663.930     
14828小米摩通六一购Ａ0.049-7.55%23/01/202663.930     
14832小米瑞银六一购Ａ0.053-7.02%23/01/202663.930     
15359小米法兴六一购Ａ0.052-8.77%23/01/202663.930     
16491小米汇丰六一购Ａ0.053-8.62%23/01/202663.930     
18096小米花旗六一购Ａ0.051-10.53%23/01/202663.930     
15166小米中银六二购Ａ0.047-7.84%26/02/202668.000     
15358小米法兴六二购Ａ0.047-7.84%16/02/202668.050     
15386小米花旗六二购Ａ0.046-9.80%16/02/202668.050     
15414小米华泰六二购Ａ0.048-7.69%16/02/202668.050     
17999小米摩通六二购Ｂ0.050-9.09%16/02/202668.050     
18010小米汇丰六二购Ａ0.046-6.12%16/02/202668.050     
18027小米瑞银六二购Ｂ0.050-5.66%16/02/202668.050     
14423小米汇丰六四购Ａ0.062-6.06%02/04/202668.100     
14615小米摩通六三购Ａ0.058-6.45%26/03/202668.150     
14648小米瑞银六三购Ａ0.060-7.69%26/03/202668.150     
16914小米摩利六三购Ａ0.061-8.96%26/03/202668.150     
16954小米法巴六三购Ａ0.063-7.35%26/03/202668.150     
17969小米国君六三购Ａ0.058-4.92%26/03/202668.150     
13558小米汇丰五十购Ａ0.0100.00%03/10/202568.880     
14523小米摩利五九购Ｃ0.0100.00%25/09/202568.930     
16452小米法巴五九购Ｆ0.0100.00%25/09/202568.930     
17162小米华泰五九购Ａ0.0100.00%25/09/202568.930     
17787小米摩通五九购Ｈ0.0100.00%25/09/202568.930     
17823小米瑞银五九购Ｆ0.0100.00%25/09/202568.930     
13730小米信证五九购Ａ0.0100.00%29/09/202570.000     
17077小米法巴五乙购Ｂ0.076-15.56%02/12/202570.000     
19006小米花旗五甲购Ａ0.065-13.33%25/11/202570.050     
19108小米国君五甲购Ａ0.070-9.09%25/11/202570.050     
19513小米摩通五甲购Ａ0.070-14.63%25/11/202570.050     
19559小米汇丰五甲购Ａ0.067-16.25%25/11/202570.050     
19561小米瑞银五甲购Ａ0.071-15.48%25/11/202570.050     
19585小米信证五甲购Ａ0.075-10.71%25/11/202570.050     
19192小米信证六二购Ａ0.207-7.17%11/02/202670.880     
19430小米法兴六二购Ｂ0.190-8.21%04/02/202670.930     
19465小米汇丰六二购Ｂ0.199-8.29%04/02/202670.930     
13690小米中银五十购Ｂ0.014-26.32%30/10/202571.180     
17631小米摩利五十购Ｃ0.013-13.33%22/10/202571.230     
17849小米汇丰五十购Ｄ0.0200.00%22/10/202571.230     
18587小米信证五十购Ｂ0.017-19.05%27/10/202571.230     
18663小米法兴五甲购Ａ0.035-14.63%06/11/202571.230     
19448小米中银六三购Ａ0.290-4.92%26/03/202671.880     
19548小米法巴六三购Ｃ0.204-9.73%03/03/202672.000     
14454小米花旗六五购Ａ0.070-5.41%29/05/202672.280     
14616小米法巴六五购Ａ0.067-5.63%21/05/202672.330     
14688小米摩利六五购Ａ0.066-7.04%21/05/202672.330     
14833小米瑞银六五购Ａ0.069-5.48%21/05/202672.330     
14873小米汇丰六五购Ａ0.068-5.56%21/05/202672.330     
14924小米星展六五购Ａ0.076-3.80%21/05/202672.330     
17970小米国君六五购Ａ0.074-6.33%21/05/202672.330     
19245小米中银六二购Ｄ0.190-7.77%12/02/202672.880     
20269小米摩利六二购Ｂ0.168-9.68%05/02/202672.930     
20334小米摩通六二购Ｃ0.169-10.58%05/02/202672.930     
20492小米瑞银六二购Ｃ0.172-8.51%05/02/202672.930     
15403小米摩通六五购Ａ0.065-7.14%21/05/202673.330     
15509小米法兴六五购Ａ0.063-5.97%14/05/202673.380     
16844小米华泰六五购Ａ0.063-4.55%14/05/202673.380     
18020小米信证六五购Ａ0.064-4.48%14/05/202673.380     
14383小米中银六六购Ａ0.082-3.53%30/06/202673.880     
15044小米法兴六六购Ａ0.074-3.90%23/06/202673.930     
18116小米摩利六六购Ａ0.070-7.89%23/06/202673.930     
18152小米瑞银六六购Ａ0.072-6.49%23/06/202673.930     
15429小米中银五九购Ｆ0.0100.00%30/09/202576.880     
16898小米法兴五九购Ｆ0.0120.00%23/09/202576.930     
17416小米花旗五九购Ｄ0.0120.00%23/09/202576.930     
17901小米信证五十购Ａ0.0100.00%06/10/202576.930     
17988小米华泰五十购Ｂ0.0100.00%03/10/202576.930     
18762小米汇丰六一购Ｂ0.114-9.52%29/01/202678.880     
18973小米法巴六一购Ｄ0.088-12.00%22/01/202678.900     
18895小米摩通六一购Ｂ0.103-10.43%22/01/202678.930     
18992小米瑞银六一购Ｂ0.104-9.57%22/01/202678.930     
19025小米信证六一购Ｂ0.097-8.49%22/01/202678.930     
20369小米国君六一购Ａ0.105-9.48%22/01/202678.930     
19185小米法巴六三购Ｂ0.125-9.42%03/03/202680.000     
15097小米信证六四购Ａ0.043-4.44%30/04/202680.880     
15284小米摩通六四购Ａ0.040-9.09%23/04/202680.930     
15288小米法兴六四购Ａ0.039-7.14%23/04/202680.930     
15292小米花旗六四购Ａ0.040-4.76%23/04/202680.930     
15318小米瑞银六四购Ｂ0.039-2.50%23/04/202680.930     
15331小米汇丰六四购Ｂ0.040-6.98%23/04/202680.930     
15356小米法兴六四购Ｂ0.041-4.65%23/04/202680.930     
15365小米星展六四购Ａ0.034-5.56%23/04/202680.930     
17574小米中银五乙购Ｄ0.030-14.29%16/12/202581.880     
18976小米中银六二购Ｃ0.125-6.02%26/02/202681.880     
18360小米法巴五乙购Ｃ0.036-10.00%09/12/202581.900     
18287小米摩通五乙购Ｃ0.035-12.50%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.035-16.67%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.033-19.51%09/12/202581.930     
18447小米国君五乙购Ｂ0.033-13.16%09/12/202581.930     
18516小米信证五乙购Ａ0.035-12.50%09/12/202581.930     
18661小米法兴五乙购Ｂ0.041-8.89%09/12/202581.930     
20393小米华泰六二购Ｂ0.113-11.02%26/02/202681.930     
20764小米摩利六二购Ｃ0.111-13.28%16/02/202681.930     
18003小米法巴六一购Ｃ0.041-8.89%05/01/202688.000     
18480小米摩利五乙购Ｃ0.032-11.11%24/12/202588.050     
16637小米麦银六一购Ａ0.070-9.09%28/01/202688.880     
14439小米汇丰五十购Ｂ0.0130.00%03/10/202590.000     
16917小米国君五九购Ｅ0.0150.00%25/09/202590.050     
15431小米中银五乙购Ｂ0.0230.00%29/12/202590.880     
17163小米华泰五乙购Ａ0.023-17.86%18/12/202590.930     
15119小米中银五九购Ｅ0.0120.00%29/09/202596.880     
14386小米中银五十购Ｃ0.0100.00%30/10/202599.880     
15135小米汇丰五十购Ｃ0.0170.00%03/10/2025100.000     
15337小米摩通五九购Ｄ0.0140.00%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.0100.00%25/09/2025100.100     
15167小米中银五乙购Ａ0.0100.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/09/2025 11:19
  实时报价更新时间为 23/09/2025 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。