17647 宁德瑞银五乙沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0210.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0230.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0250.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0120.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0130.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0200.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0240.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0140.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0110.00%18/12/2025
16737宁德法兴七乙购Ａ0.5300.00%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0210.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0150.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0230.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0320.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.031+3.33%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.033+6.45%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.024+9.09%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0320.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.038-2.56%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0330.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0320.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.066+3.12%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.064+3.23%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.065+1.56%28/01/2026
16734宁德花旗五甲购Ａ1.760-3.83%19/11/2025318.000     
16744宁德星展五甲购Ｂ1.870-4.10%19/11/2025318.000     
16726宁德中银五甲购Ｂ1.870-1.58%19/11/2025318.880     
16738宁德法兴五甲购Ａ1.710-4.47%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.0510.00%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0460.00%23/01/2026
16727宁德华泰五甲购Ａ1.620-3.57%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.065+8.33%16/02/2026
16904宁德汇丰六乙购Ａ0.390-1.27%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.075+7.14%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.0710.00%16/02/2026
16722宁德汇丰五甲购Ｂ1.550-3.13%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.1330.00%10/03/2026
     345.00020588宁德星展六三沽Ａ0.130+3.17%17/03/2026
16740宁德法兴五甲购Ｂ1.430-2.05%19/11/2025348.000     
16841宁德花旗五甲购Ｅ1.4700.00%12/11/2025348.200     
16883宁德中银六乙购Ａ0.3550.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.380-1.30%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.290-3.33%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.345-2.82%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.360-1.37%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.365-1.35%23/12/2026349.080     
16852宁德中银五甲购Ｃ1.390-4.14%28/11/2025368.880     
17635宁德摩利五甲购Ｂ1.360-4.90%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ1.190-5.56%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.220-4.69%02/12/2025375.000     
16730宁德麦银五甲购Ａ1.230-3.91%19/11/2025375.000     
16741宁德法兴五甲购Ｃ1.170-6.40%19/11/2025375.000     
17656宁德国君五甲购Ａ1.230-5.38%17/11/2025375.200     
16736宁德花旗五甲购Ｃ1.180-3.28%19/11/2025380.000     
17669宁德摩通五甲购Ａ1.170-5.65%12/11/2025380.200     
16724宁德中银五甲购Ａ1.170-6.40%19/11/2025388.880     
17634宁德摩利五甲购Ａ1.160-6.45%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ1.140-7.32%12/11/2025389.080     
17715宁德信证五甲购Ａ1.190-6.30%12/11/2025389.080     
     398.68020814宁德中银七乙沽Ａ0.00%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.195+1.04%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.1840.00%22/12/2027
17655宁德法巴六一购Ａ0.940-6.00%05/01/2026400.000     
16743宁德星展五甲购Ａ2.090-6.70%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ0.910-5.21%24/11/2025408.000     
17657宁德国君五甲购Ｂ0.890-8.25%17/11/2025408.200     
17670宁德摩通五甲购Ｂ0.960-5.88%17/11/2025408.200     
17705宁德中银五甲购Ｈ0.980-7.55%17/11/2025408.200     
16729宁德华泰六一购Ａ0.870-4.40%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.780-4.88%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.720-6.49%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.800-5.88%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.600-3.23%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.580-9.38%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.620-6.06%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.610-7.58%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.530-8.62%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.640-8.57%12/11/2025448.200     
16725宁德中银六六购Ａ0.790-5.95%30/06/2026458.880     
17714宁德信证六六购Ａ0.990-5.71%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.465-6.06%14/01/2026485.000     
18479宁德摩利六一购Ａ0.530-5.36%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.480-11.11%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.790-10.23%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.740-8.64%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.720-12.20%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.720-13.25%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.870-12.12%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.385-9.41%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.345-11.54%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.350-11.39%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.275-9.84%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.246-7.17%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.270-14.29%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.260-13.33%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.325-12.16%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.290-13.43%18/11/2025520.500     
18548宁德信证六二购Ａ0.510-5.56%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.270-6.90%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.280-8.20%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.285-8.06%15/12/2025539.380     
18271宁德国君五乙购Ａ0.300-13.04%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.270-10.00%15/12/2025539.380     
18588宁德中银五乙购Ａ0.270-12.90%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.285-12.31%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.255-12.07%15/12/2025539.380     
16785宁德中银六一购Ａ0.265-8.62%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.239-9.81%23/01/2026569.000     
18286宁德摩通六一购Ａ0.305-7.58%23/01/2026569.380     
18289宁德信证六一购Ａ0.315-8.70%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.260-13.33%23/01/2026569.380     
19110宁德星展六一购Ａ0.345-6.76%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.420-9.68%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.370-7.50%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.260-10.34%27/02/2026600.880     
19471宁德摩利六二购Ａ0.270-6.90%20/02/2026601.380     
20263宁德中银六二购Ａ0.222-10.48%20/02/2026601.380     
18804宁德麦银六二购Ａ0.270-6.90%03/02/2026618.888     
18950宁德花旗六一购Ａ0.231-7.23%27/01/2026619.380     
20654宁德中银六一购Ｂ0.213-10.88%27/01/2026619.380     
20651宁德法兴六一购Ａ0.226-9.60%27/01/2026619.388     
20344宁德法巴六四购Ａ0.300-9.09%02/04/2026626.000     
18632宁德麦银六一购Ａ0.355-7.79%28/01/2026666.666     
18918宁德信证六二购Ｂ0.200-10.31%27/02/2026688.000     
20693宁德汇丰六二购Ｂ0.177-9.69%20/02/2026688.500     
20734宁德摩通六二购Ａ0.182-9.45%20/02/2026688.500     
20746宁德国君六二购Ａ0.00%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.166-9.78%20/02/2026688.500     
20813宁德中银六二购Ｂ0.1690.00%20/02/2026688.500     
20820宁德华泰六二购Ａ0.1530.00%20/02/2026688.500     
20892宁德麦银六四购Ａ0.1450.00%01/04/2026728.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/09/2025 10:17
  实时报价更新时间为 23/09/2025 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。