17542 泡玛摩通五甲沽Ｃ (认沽证)
实时 按盘价 跌0.014 -0.005 (-26.316%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.980+1.43%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6500.00%06/10/202588.880     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.640+1.23%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.017-10.53%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.440+0.70%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.410+2.92%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.330+2.31%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.320+0.76%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0200.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0100.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.1400.00%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.100+1.85%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0120.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0100.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.015-16.67%25/11/2025
14730泡玛华泰五十购Ａ2.110+1.44%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.033-8.33%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.0130.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0120.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.010-9.09%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.014-26.32%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.0120.00%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0140.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.017-5.56%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.027-12.90%26/11/2025
14898泡玛信证五乙购Ａ0.9500.00%29/12/2025175.00018866泡玛法巴六二沽Ａ0.055-9.84%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.0130.00%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.013-23.53%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.020-20.00%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.029-14.71%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.070-7.89%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.072-8.86%27/01/2026
15049泡玛华泰五甲购Ａ0.790+1.28%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.023-4.17%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.031-6.06%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.030-11.76%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.032-17.95%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.028-15.15%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.100-9.91%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.103-6.36%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.103-6.36%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.103-7.21%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.062-12.68%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.047-12.96%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.062-10.14%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.153-5.56%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.152-7.32%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.152-4.40%03/03/2026
15272泡玛汇丰五乙购Ａ0.770+5.48%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.081-8.99%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.086-6.52%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.119-10.53%24/02/2026
16962泡玛星展七四购Ａ0.2750.00%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.093-9.71%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.087-9.38%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.094-9.62%10/12/2025
     209.72020731泡玛摩通五乙沽Ｃ0.110-7.56%24/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.085-8.60%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.087-8.42%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.074-12.94%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.158-7.60%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.170-5.03%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.151-6.21%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.168-5.08%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.137-6.16%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.172-6.52%12/01/2026
15483泡玛华泰五十购Ｂ0.450+9.76%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.213+1.43%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.229+2.69%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.215+2.38%23/12/2026220.200     
15500泡玛信证五十购Ａ0.435+8.75%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.435+3.57%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.201-6.07%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.194-6.73%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.202-4.72%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.190-6.86%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.154-7.78%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.136-6.21%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.184-6.60%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.193-5.85%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.131-0.76%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.120-0.83%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.143-1.38%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.116-3.33%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.150-1.32%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.152-1.30%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.128-0.78%23/06/2027
15498泡玛中银五乙购Ｃ0.580+1.75%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.335-4.29%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.315-4.55%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.345-5.48%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.330-4.35%05/02/2026
16561泡玛华泰五甲购Ｂ0.340+6.25%14/11/2025250.00019244泡玛中银六二沽Ａ0.365-2.67%12/02/2026
18487泡玛信证六九购Ａ0.169+3.68%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.295+7.27%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.290-7.94%05/02/2026
20635泡玛汇丰七六购Ａ0.207+1.47%30/06/2027269.920     
17063泡玛花旗五十购Ｂ0.057+3.64%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.197+6.49%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.128+7.56%03/11/2025288.880     
17577泡玛信证六十购Ａ0.141+1.44%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.133+3.10%23/10/2026289.000     
16475泡玛中银五十购Ａ0.095+10.47%24/10/2025289.080     
16579泡玛星展五十购Ａ0.087+14.47%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.0850.00%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.089+8.54%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.165+1.85%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.134+1.52%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.130+2.36%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.425+4.94%18/03/2026298.000     
21004泡玛信证五乙购Ｃ0.219+7.88%29/12/2025299.780     
16181泡玛华泰六一购Ａ0.232+3.57%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.176+1.73%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.2140.00%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.239+6.22%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.220+5.77%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.218+6.34%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.233+6.39%24/12/2025300.120     
20944泡玛汇丰五乙购Ｃ0.239+7.66%24/12/2025300.120     
17591泡玛摩通六甲购Ａ0.171+2.40%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.137+1.48%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.128+4.07%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.163+1.88%18/11/2026303.500     
17701泡玛中银六十购Ａ0.142+2.16%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.122+2.52%23/10/2026306.080     
17814泡玛星展六十购Ａ0.134+3.88%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.130+4.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.143+2.14%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.132+2.33%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.133+1.53%23/10/2026306.080     
16123泡玛信证六二购Ａ0.310+1.64%27/02/2026308.880     
20450泡玛法兴六二购Ａ0.320+4.92%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.00%20/02/2026309.080     
16903泡玛法兴五甲购Ｂ0.079-1.25%25/11/2025328.000     
20633泡玛汇丰六三购Ｄ0.310+3.33%17/03/2026329.920     
16947泡玛汇丰五甲购Ｃ0.080+9.59%26/11/2025338.000     
20662泡玛中银六三购Ｃ0.305+5.17%18/03/2026338.000     
17073泡玛中银五甲购Ａ0.083+9.21%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.076+5.56%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.055+1.85%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.056+3.70%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.064+8.47%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.066+6.45%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.082+3.80%01/12/2025352.220     
20499泡玛汇丰六三购Ｃ0.265+1.92%31/03/2026359.920     
20587泡玛星展六三购Ａ0.249+5.51%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.191+12.35%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.223+4.21%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.224+4.67%17/03/2026369.990     
17292泡玛法兴五乙购Ａ0.054-5.26%04/12/2025370.000     
20818泡玛法兴六三购Ｂ0.215+5.39%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.214+4.90%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.226+3.20%10/03/2026370.190     
17827泡玛汇丰五甲购Ｅ0.049+4.26%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.040-21.57%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.033+6.45%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.050+6.38%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.049+6.52%27/11/2025370.200     
20832泡玛摩利六三购Ｂ0.206+2.49%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.142+2.90%16/03/2026382.200     
20331泡玛花旗五乙购Ｂ0.049+11.36%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.084+6.33%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.064-4.48%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.087+10.13%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.065+10.17%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.063+6.78%22/12/2025399.080     
20957泡玛瑞银五乙购Ｄ0.0690.00%24/12/2025399.080     
16919泡玛华泰五乙购Ａ0.042-6.67%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.035+16.67%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.016-11.11%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.0210.00%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.026+8.33%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.021+5.00%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.018+5.88%21/11/2025401.080     
20699泡玛花旗六三购Ａ0.144+7.46%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.138+3.76%10/03/2026409.920     
20482泡玛国君六三购Ａ0.154+4.05%03/03/2026410.120     
20580泡玛中银六三购Ａ0.165+4.43%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.146+5.04%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.158+3.95%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.140+5.26%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.1390.00%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.0400.00%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.0300.00%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.030+7.14%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.024-7.69%28/11/2025420.200     
20338泡玛信证六三购Ａ0.101+9.78%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.095+4.40%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.126+4.13%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0900.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.122+5.17%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.128+4.07%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.0300.00%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.159+3.25%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.128+5.79%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.130+4.84%13/03/2026430.190     
17481泡玛摩利五乙购Ａ0.0210.00%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.030+15.38%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.0180.00%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.020+5.26%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.015-6.25%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.0130.00%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.017+6.25%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.0180.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.023-4.17%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.0180.00%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.016+6.67%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.029+38.10%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.0150.00%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.014-6.67%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.072+2.86%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.073+7.35%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.019-5.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.0130.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.067+3.08%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.030-6.25%03/03/2026588.880     
17797泡玛信证六一购Ａ0.020+5.26%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.016-5.88%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/09/2025 17:59
  实时报价更新时间为 30/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。