17412 泡玛法兴五乙沽Ｂ (认沽证)
实时 按盘价 跌0.082 -0.038 (-31.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ6.000+13.21%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ4.970+15.31%29/09/202566.660     
27209泡玛摩通五八购Ａ4.960+15.08%29/08/202566.990     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ2.230+16.15%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.014-12.50%03/11/2025
13157泡玛中银五乙购Ａ2.130+17.03%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.031-27.91%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.010-50.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.940+21.25%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.920+21.52%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
13012泡玛华泰五九购Ａ3.690+20.59%01/09/2025130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.810+22.30%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.820+22.97%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.020-13.04%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.017-29.17%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.017-43.33%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.010-28.57%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.014-12.50%06/11/2025
14667泡玛中银五乙购Ｂ1.620+21.80%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.600+23.08%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.016-51.52%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.015-44.44%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.027-38.64%25/11/2025
14730泡玛华泰五十购Ａ3.100+25.00%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.048-28.36%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.020-37.50%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.018-40.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.017-57.50%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.029-45.28%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.024-48.94%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.015-50.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.029-36.96%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.037-39.34%26/11/2025
14898泡玛信证五乙购Ａ1.490+28.45%29/12/2025175.00018866泡玛法巴六二沽Ａ0.079-31.90%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.029-39.58%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.023-60.34%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.038-40.63%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.044-39.73%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.081-35.71%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.072-39.50%27/01/2026
15049泡玛华泰五甲购Ａ1.330+30.39%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.820+1.23%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.034-40.35%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.041-46.75%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.042-37.31%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.051-46.32%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.051-37.80%24/11/2025
     195.00018250泡玛信证六一沽Ａ0.109-30.57%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.078-36.07%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.056-39.78%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.082-31.67%10/12/2025
15272泡玛汇丰五乙购Ａ1.260+29.90%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.081-40.88%11/12/2025
16962泡玛星展七四购Ａ0.360+16.13%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.1020.00%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.071-42.28%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.083-36.64%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.088-34.81%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.145-30.95%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.142-30.39%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.143-32.23%12/01/2026
15483泡玛华泰五十购Ｂ0.980+38.03%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.305+19.61%31/12/2026220.000     
16186泡玛星展五九购Ａ0.940+38.24%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.315+23.53%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.310+16.98%23/12/2026220.200     
15500泡玛信证五十购Ａ0.960+43.28%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.960+33.33%28/10/2025229.220     
     229.92018252泡玛汇丰六一沽Ａ0.172-30.92%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.135-9.40%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.116-11.45%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.146-11.52%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.140-12.50%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.150-9.09%30/06/2027
15498泡玛中银五乙购Ｃ1.030+32.05%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.3150.00%27/02/2026
16561泡玛华泰五甲购Ｂ0.820+38.98%14/11/2025250.00019244泡玛中银六二沽Ａ0.3250.00%12/02/2026
18487泡玛信证六九购Ａ0.270+18.42%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.760+43.40%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.520+65.08%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.520+28.40%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.570+54.05%03/11/2025288.880     
17577泡玛信证六十购Ａ0.247+22.89%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.219+24.43%23/10/2026289.000     
16475泡玛中银五十购Ａ0.500+53.85%24/10/2025289.080     
16579泡玛星展五十购Ａ0.460+61.40%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.495+57.14%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.520+65.08%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.250+20.77%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.233+19.49%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.650+35.42%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.270+21.08%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.590+31.11%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.260+20.37%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.217+24.71%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.213+25.29%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.237+21.54%18/11/2026303.500     
17701泡玛中银六十购Ａ0.220+26.44%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.204+25.15%23/10/2026306.080     
17814泡玛星展六十购Ａ0.208+26.06%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.218+26.01%23/10/2026306.080     
16123泡玛信证六二购Ａ0.770+32.76%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.425+49.12%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.360+55.84%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.400+61.29%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.420+58.49%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.380+54.47%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.370+52.26%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.350+57.66%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.350+61.29%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.395+58.00%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.290+55.08%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.290+63.84%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.265+57.74%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.275+61.76%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.325+62.50%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.290+67.63%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.375+54.96%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.325+50.46%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.335+49.55%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.260+59.51%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.260+63.52%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.155+80.23%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.196+73.45%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.249+66.00%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.206+62.20%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.215+67.97%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.247+50.61%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.200+63.93%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.219+68.46%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.222+74.80%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.239+60.40%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.197+65.55%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.219+58.70%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.161+73.12%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.220+34.15%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.179+67.29%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.151+65.93%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.164+53.27%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.100+72.41%16/12/2025488.880     
17135泡玛麦银五乙购Ｄ0.217+83.90%02/12/2025499.920     
17520泡玛麦银五乙购Ｅ0.116+81.25%30/12/2025543.210     
17797泡玛信证六一购Ａ0.143+50.53%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/08/2025 16:00
  实时报价更新时间为 20/08/2025 16:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。