17406 泡玛瑞银五甲购Ａ (认购证)
实时 按盘价 跌0.024 -0.010 (-29.412%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.850-3.39%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ3.910-3.22%29/09/202566.660     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6500.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.720-3.37%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.630-4.12%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0200.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.400-6.04%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.370-5.52%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
     130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.280-5.88%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.290-5.84%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0160.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0110.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.120-5.88%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.080-6.90%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0130.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.010-9.09%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.021+5.00%25/11/2025
14730泡玛华泰五十购Ａ2.040-7.27%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.044+12.82%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.016+6.67%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.014+7.69%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.015+25.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.023+9.52%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.018+38.46%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0130.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.024+26.32%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.039+21.87%26/11/2025
14898泡玛信证五乙购Ａ0.930-7.92%29/12/2025175.00018866泡玛法巴六二沽Ａ0.080+5.26%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.019+18.75%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.026+36.84%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.029+11.54%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.041+17.14%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.091+10.98%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.088+11.39%27/01/2026
15049泡玛华泰五甲购Ａ0.780-9.30%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.032+14.29%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.042+20.00%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.044+15.79%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.052+23.81%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.046+9.52%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.124+9.73%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.1350.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.132+11.86%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.087+14.47%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.064+18.52%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.080+12.68%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.173+10.19%12/02/2026
15272泡玛汇丰五乙购Ａ0.720-8.86%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.103+13.19%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.108+16.13%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.154+3.36%24/02/2026
16962泡玛星展七四购Ａ0.280-3.45%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.127+15.45%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.110+13.40%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.119+14.42%10/12/2025
     209.72020731泡玛摩通五乙沽Ｃ0.132+11.86%24/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.109+13.54%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.109+13.54%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.101+7.45%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.189+9.88%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.195+10.17%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.177+9.26%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.200+11.11%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.164+11.56%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.199+9.34%12/01/2026
15483泡玛华泰五十购Ｂ0.430-11.34%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.211-5.80%31/12/2026220.000     
16186泡玛星展五九购Ａ0.430-10.42%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.223-5.11%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.210-6.25%23/12/2026220.200     
15500泡玛信证五十购Ａ0.410-15.46%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.420-14.29%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.230+10.58%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.231+10.00%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.2200.00%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.213+10.94%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.00%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.136+3.03%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.124+2.48%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.152+3.40%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.125+5.04%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.154+2.67%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.158+2.60%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.136+3.03%23/06/2027
15498泡玛中银五乙购Ｃ0.570-9.52%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.390+6.85%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.345+7.81%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.385+6.94%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.365+8.96%05/02/2026
16561泡玛华泰五甲购Ｂ0.335-14.10%14/11/2025250.00019244泡玛中银六二沽Ａ0.395+8.22%12/02/2026
18487泡玛信证六九购Ａ0.162-7.43%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.285-17.39%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.345+7.81%05/02/2026
20635泡玛汇丰七六购Ａ0.206-5.94%30/06/2027269.920     
17063泡玛花旗五十购Ｂ0.091-28.91%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.190-17.03%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.133-22.67%03/11/2025288.880     
17577泡玛信证六十购Ａ0.142-7.19%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.128-7.91%23/10/2026289.000     
16475泡玛中银五十购Ａ0.101-22.90%24/10/2025289.080     
16579泡玛星展五十购Ａ0.089-30.47%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.093-28.46%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.100-25.37%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.160-6.98%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.137-8.67%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.00%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.405-10.00%18/03/2026298.000     
16181泡玛华泰六一购Ａ0.234-13.33%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.171-5.52%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.187-18.70%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.2270.00%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.207-15.51%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.00%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.00%24/12/2025300.120     
17591泡玛摩通六甲购Ａ0.167-6.70%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.135-6.25%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.124-8.15%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.160-6.98%18/11/2026303.500     
17701泡玛中银六十购Ａ0.136-6.85%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.117-7.14%23/10/2026306.080     
17814泡玛星展六十购Ａ0.128-7.91%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.124-8.15%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.141-6.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.126-7.35%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.130-7.14%23/10/2026306.080     
16123泡玛信证六二购Ａ0.330-13.16%27/02/2026308.880     
20450泡玛法兴六二购Ａ0.315-8.70%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.00%20/02/2026309.080     
16903泡玛法兴五甲购Ｂ0.085-27.97%25/11/2025328.000     
20633泡玛汇丰六三购Ｄ0.300-13.04%17/03/2026329.920     
16947泡玛汇丰五甲购Ｃ0.085-20.56%26/11/2025338.000     
20662泡玛中银六三购Ｃ0.290-12.12%18/03/2026338.000     
17073泡玛中银五甲购Ａ0.084-20.00%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.081-22.86%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.072-20.88%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.064-23.81%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.073-21.51%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.073-22.34%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.103-11.97%01/12/2025352.220     
20499泡玛汇丰六三购Ｃ0.265-11.67%31/03/2026359.920     
20587泡玛星展六三购Ａ0.240-12.73%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.171-13.20%17/03/2026368.880     
20616泡玛摩通六三购Ｃ0.217-12.15%17/03/2026369.990     
17292泡玛法兴五乙购Ａ0.062-22.50%04/12/2025370.000     
20818泡玛法兴六三购Ｂ0.2110.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.00%10/03/2026370.190     
17827泡玛汇丰五甲购Ｅ0.053-25.35%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.044-29.03%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.0610.00%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.055-26.67%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.049-25.76%27/11/2025370.200     
20832泡玛摩利六三购Ｂ0.2120.00%23/03/2026382.000     
20331泡玛花旗五乙购Ｂ0.0810.00%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.083-18.63%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.073-24.74%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.084-16.00%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.00%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.066-21.43%22/12/2025399.080     
16919泡玛华泰五乙购Ａ0.040-23.08%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.032-27.27%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.027-12.90%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.025-28.57%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.033-26.67%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.024-29.41%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.030-9.09%21/11/2025401.080     
20699泡玛花旗六三购Ａ0.146-15.61%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.150-12.79%10/03/2026409.920     
20482泡玛国君六三购Ａ0.156-13.33%03/03/2026410.120     
20580泡玛中银六三购Ａ0.160-12.09%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.147-14.04%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.156-12.85%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.134-17.79%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.0400.00%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.034-22.73%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.033-29.79%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.028-31.71%28/11/2025420.200     
20338泡玛信证六三购Ａ0.093-16.96%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.091-15.74%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.130-13.91%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.096-17.95%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.116-15.33%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.031-22.50%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.155-13.41%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.00%13/03/2026430.190     
17481泡玛摩利五乙购Ａ0.0320.00%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.030-23.08%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.020-25.93%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.025-24.24%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.017-22.73%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.018-18.18%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.020-25.93%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.019-24.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.030-14.29%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.021-25.00%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.016-27.27%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.0280.00%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.017-26.09%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.021-12.50%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.072-15.29%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.074-16.85%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.012-42.86%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.012-29.41%19/12/2025543.400     
19615泡玛中银六二购Ａ0.068-16.05%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.037-21.28%03/03/2026588.880     
17797泡玛信证六一购Ａ0.022-21.43%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.019-24.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/09/2025 11:46
  实时报价更新时间为 23/09/2025 12:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。