16723 宁德汇丰五甲购Ｃ (认购证)
实时 按盘价 跌1.930 -0.150 (-7.212%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0130.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0140.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0140.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.680-1.45%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0120.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.010-16.67%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0160.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0170.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0140.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0230.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.015-11.76%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0160.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.031+3.33%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0390.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.026-18.75%28/01/2026
16734宁德花旗五甲购Ａ2.520-4.91%19/11/2025318.000     
16744宁德星展五甲购Ｂ2.650-4.68%19/11/2025318.000     
16726宁德中银五甲购Ｂ2.650-3.64%19/11/2025318.880     
16738宁德法兴五甲购Ａ2.480-4.62%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.021+10.53%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.022-18.52%23/01/2026
16727宁德华泰五甲购Ａ2.390-4.40%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.034-2.86%16/02/2026
16904宁德汇丰六乙购Ａ0.530-3.64%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.036+2.86%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.0270.00%16/02/2026
16722宁德汇丰五甲购Ｂ2.310-6.10%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.067+11.67%10/03/2026
     345.00020588宁德星展六三沽Ａ0.057+3.64%17/03/2026
16740宁德法兴五甲购Ｂ2.180-6.03%19/11/2025348.000     
16883宁德中银六乙购Ａ0.495-4.81%31/12/2026348.880     
16994宁德星展六乙购Ａ0.520-3.70%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.415-3.49%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.475-2.06%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.475-6.86%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.4950.00%23/12/2026349.080     
16852宁德中银五甲购Ｃ2.160-5.68%28/11/2025368.880     
17635宁德摩利五甲购Ｂ2.050-5.53%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ1.930-7.21%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.950-5.80%02/12/2025375.000     
16730宁德麦银五甲购Ａ1.980-5.71%19/11/2025375.000     
16741宁德法兴五甲购Ｃ1.960-5.31%19/11/2025375.000     
17656宁德国君五甲购Ａ1.930+7.82%17/11/2025375.200     
16736宁德花旗五甲购Ｃ1.910-6.37%19/11/2025380.000     
17669宁德摩通五甲购Ａ1.930-5.85%12/11/2025380.200     
     388.68021322宁德中银六五沽Ａ0.197+1.55%20/05/2026
16724宁德中银五甲购Ａ1.920-7.69%19/11/2025388.88021121宁德信证六五沽Ａ0.177+6.63%28/05/2026
17634宁德摩利五甲购Ａ1.870-5.56%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ1.910-5.91%12/11/2025389.080     
17715宁德信证五甲购Ａ1.950-6.25%12/11/2025389.080     
     398.68020814宁德中银七乙沽Ａ0.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.1320.00%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.109+2.83%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.122+0.83%22/12/2027
17655宁德法巴六一购Ａ1.580-5.95%05/01/2026400.00021464宁德法巴六四沽Ａ0.00%08/04/2026
16743宁德星展五甲购Ａ3.570-6.30%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ1.610-8.52%24/11/2025408.000     
17657宁德国君五甲购Ｂ1.660-10.27%17/11/2025408.200     
17670宁德摩通五甲购Ｂ1.650-6.78%17/11/2025408.200     
17705宁德中银五甲购Ｈ1.750-6.91%17/11/2025408.200     
16729宁德华泰六一购Ａ1.520-5.00%02/01/2026420.000     
16735宁德花旗五甲购Ｂ1.450-6.45%19/11/2025428.000     
16834宁德法兴五甲购Ｅ1.440-7.10%12/11/2025428.200     
16854宁德中银五甲购Ｄ1.550-7.74%12/11/2025428.200     
16721宁德汇丰五甲购Ａ1.240-10.79%19/11/2025448.000     
16832宁德法兴五甲购Ｄ1.250-8.09%12/11/2025448.200     
16879宁德华泰五甲购Ｂ1.290-7.86%12/11/2025448.200     
17626宁德瑞银五甲购Ａ1.290-7.86%12/11/2025448.200     
17627宁德法巴五甲购Ａ1.260-7.35%12/11/2025448.200     
18180宁德摩通五甲购Ｃ1.270-7.97%12/11/2025448.200     
16725宁德中银六六购Ａ1.410-4.73%30/06/2026458.880     
17714宁德信证六六购Ａ1.590-8.09%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.970-10.19%14/01/2026485.000     
18479宁德摩利六一购Ａ1.020-8.11%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.980-9.26%07/01/2026485.200     
16732宁德麦银五甲购Ｂ1.820-10.34%19/11/2025488.880     
16840宁德花旗五甲购Ｄ1.780-10.10%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ1.800-12.62%12/11/2025489.080     
17002宁德中银五甲购Ｆ1.890-11.27%12/11/2025489.080     
18165宁德信证五甲购Ｂ1.970-10.86%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.850-10.53%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.820-8.89%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.870-7.45%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.700-11.39%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.600-14.29%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.710-10.13%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.670-15.19%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.730-10.98%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.720-10.00%18/11/2025520.500     
18548宁德信证六二购Ａ0.960-9.43%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.600-11.76%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.530-14.52%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.620-12.68%15/12/2025539.380     
18271宁德国君五乙购Ａ0.660-12.00%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.620-10.14%15/12/2025539.380     
18588宁德中银五乙购Ａ0.660-10.81%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.630-8.70%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.620-11.43%15/12/2025539.380     
16785宁德中银六一购Ａ0.580-7.94%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.500-9.09%23/01/2026569.000     
18286宁德摩通六一购Ａ0.610-8.96%23/01/2026569.380     
18289宁德信证六一购Ａ0.650-9.72%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.550-9.84%23/01/2026569.380     
19110宁德星展六一购Ａ0.690-11.54%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.890-12.75%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.810-12.90%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.560-5.08%27/02/2026600.880     
19471宁德摩利六二购Ａ0.530-8.62%20/02/2026601.380     
20263宁德中银六二购Ａ0.465-12.26%20/02/2026601.380     
18804宁德麦银六二购Ａ0.510-5.56%03/02/2026618.888     
18950宁德花旗六一购Ａ0.425-11.46%27/01/2026619.380     
20654宁德中银六一购Ｂ0.430-11.34%27/01/2026619.380     
20651宁德法兴六一购Ａ0.450-9.09%27/01/2026619.388     
20344宁德法巴六四购Ａ0.550-6.78%02/04/2026626.000     
21050宁德摩利六三购Ａ0.485-10.19%30/03/2026636.660     
18632宁德麦银六一购Ａ0.680-9.33%28/01/2026666.666     
18918宁德信证六二购Ｂ0.395-10.23%27/02/2026688.000     
20966宁德法巴六二购Ａ0.325-7.14%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.305-8.96%20/02/2026688.500     
20734宁德摩通六二购Ａ0.365-9.88%20/02/2026688.500     
20746宁德国君六二购Ａ0.00%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.315-11.27%20/02/2026688.500     
20813宁德中银六二购Ｂ0.300-9.09%20/02/2026688.500     
20820宁德华泰六二购Ａ0.320-7.25%20/02/2026688.500     
20926宁德星展六二购Ａ0.370-11.90%20/02/2026688.500     
20892宁德麦银六四购Ａ0.295-3.28%01/04/2026728.888     
21101宁德中银六三购Ａ0.280-11.11%30/03/2026738.000     
21364宁德摩通六三购Ａ0.3100.00%23/03/2026738.500     
21403宁德瑞银六四购Ａ0.00%08/04/2026800.000     
21382宁德信证六四购Ａ0.193-13.84%13/04/2026888.880     
21448宁德中银六四购Ａ0.1880.00%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/10/2025 17:59
  实时报价更新时间为 08/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。