16056 阿里信证五九购Ｅ (认购证)
实时 按盘价 跌0.058 -0.010 (-14.706%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.0100.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.0100.00%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.048-2.04%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.047+6.82%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.049+8.89%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.059+7.27%20/04/2026
     75.00013166阿里信证六四沽Ａ0.071+7.58%27/04/2026
24046阿里中银五七购Ａ0.690-5.48%30/07/202576.000     
21295阿里星展五六购Ａ0.3400.00%30/06/202578.000     
21542阿里法巴五七购Ａ0.6600.00%03/07/202580.000     
     82.83027724阿里摩利五九沽Ａ0.013-7.14%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0110.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.015+7.14%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0200.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.019+5.56%23/09/2025
     82.83029478阿里中银五九沽Ａ0.010-16.67%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.017+6.25%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.011-8.33%23/09/2025
24837阿里麦银五十购Ａ0.500-7.41%03/10/202586.880     
25856阿里法巴五十购Ｂ0.510-8.93%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.510-7.27%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.550-6.78%25/09/202586.930     
26135阿里花旗五九购Ｂ0.510-7.27%25/09/202586.930     
27127阿里摩利五九购Ｂ0.530-5.36%10/09/202586.990     
29713阿里中银五九购Ｂ0.500-7.41%03/09/202587.040     
29734阿里摩通五九购Ｄ0.495-10.00%03/09/202587.040     
29708阿里信证五九购Ａ0.430-8.51%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.415-8.79%15/09/202590.930     
13052阿里中银五九购Ｃ0.445-8.25%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.470-7.84%15/09/202590.930     
13209阿里摩通五九购Ｅ0.435-8.42%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.059+11.32%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0540.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.059+9.26%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.054+1.89%21/10/2025
     93.60015731阿里国君五十沽Ａ0.065+6.56%28/10/2025
24913阿里法巴五十购Ａ0.360-10.00%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.0160.00%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.0140.00%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.012-7.69%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.019+18.75%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.0150.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.0200.00%18/08/2025
24960阿里中银五十购Ａ0.335-11.84%03/10/202596.000     
13093阿里星展五九购Ａ0.410-7.87%25/09/202596.050     
13199阿里华泰五九购Ａ0.345-10.39%25/09/202596.050     
25553阿里摩利五九购Ａ0.375-8.54%25/09/202596.050     
25756阿里汇丰五九购Ａ0.355-8.97%25/09/202596.050     
25813阿里瑞银五九购Ａ0.395-8.14%25/09/202596.050     
25840阿里摩通五九购Ａ0.355-10.13%25/09/202596.050     
25859阿里法兴五九购Ａ0.350-10.26%25/09/202596.050     
25868阿里国君五九购Ａ0.365-8.75%25/09/202596.050     
25954阿里花旗五九购Ａ0.355-10.13%25/09/202596.050     
     96.95017689阿里摩利六四沽Ａ0.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.188+5.62%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.155+4.03%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.190+3.83%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.052+6.12%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.044+2.33%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0450.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.043+2.38%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.055+3.77%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.064+4.92%17/12/2025
25157阿里中银五乙购Ａ0.365-6.41%30/12/202599.88027904阿里摩通五乙沽Ａ0.065+4.84%24/12/2025
25748阿里法巴六一购Ａ0.365-8.75%05/01/202699.900     
13112阿里花旗五乙购Ａ0.380-9.52%19/12/202599.930     
13118阿里国君五乙购Ａ0.375-7.41%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.365-8.75%19/12/202599.930     
25930阿里摩通五乙购Ａ0.370-8.64%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.350-10.26%19/12/202599.930     
27180阿里摩利五乙购Ａ0.405-6.90%19/12/202599.930     
27359阿里法兴五乙购Ａ0.370-7.50%19/12/202599.930     
25263阿里法巴五八购Ａ0.225-15.09%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.212-14.52%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.255-12.07%28/07/2025100.100     
25596阿里摩通五七购Ａ0.216-18.49%28/07/2025100.100     
25889阿里法兴五七购Ａ0.225-11.76%28/07/2025100.100     
27420阿里国君五七购Ａ0.218-16.15%28/07/2025100.100     
27445阿里花旗五七购Ａ0.218-14.51%28/07/2025100.100     
27577阿里中银五七购Ｂ0.210-16.00%28/07/2025100.100     
29066阿里星展五七购Ａ0.227-8.47%28/07/2025100.100     
27623阿里摩利五七购Ａ0.188-17.54%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.187-17.26%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.047+9.30%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.054+8.00%22/08/2025
     102.78013870阿里国君五八沽Ａ0.045+7.14%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.052+10.64%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.054+12.50%22/08/2025
     102.78014071阿里中银五八沽Ａ0.048+9.09%22/08/2025
     102.83013960阿里星展五八沽Ａ0.047+14.63%22/08/2025
     102.88013725阿里信证五八沽Ａ0.065+8.33%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.089+14.10%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.089+12.66%25/08/2025
     110.00017533阿里法巴六一沽Ａ0.233+4.48%05/01/2026
29058阿里法兴五九购Ｃ0.173-14.36%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.164-14.14%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.163-14.21%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.161-15.26%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.160-15.34%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.151-14.20%23/09/2025110.400     
29479阿里中银五九购Ａ0.167-13.02%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.193-12.27%04/11/2025111.100     
27680阿里摩通五十购Ａ0.192-13.90%28/10/2025111.110     
13357阿里信证五十购Ａ0.188-11.74%21/10/2025111.210     
29082阿里国君五十购Ａ0.185-13.55%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.185-15.53%21/10/2025111.210     
29571阿里中银五十购Ｂ0.190-12.44%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.244-9.63%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.233-10.38%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.238-10.19%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.231-11.15%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.237-12.22%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.235-7.84%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.241-10.74%19/12/2025112.600     
13485阿里摩利五十购Ａ0.173-13.50%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.140+6.06%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.144+6.67%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.137+6.20%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.139+6.92%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.148+5.71%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.147+5.76%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.154+5.48%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.157+5.37%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.155+5.44%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.159+6.00%15/12/2025
15803阿里瑞银五十购Ｄ0.057-14.93%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.159+4.61%17/11/2025
16056阿里信证五九购Ｅ0.058-14.71%30/09/2025118.880     
28933阿里麦银六七购Ａ0.160-7.51%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.053-15.87%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.051-17.74%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.054-15.63%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.053-15.87%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.048-17.24%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.056-15.15%03/10/2025118.980     
17739阿里中银六六购Ｂ0.157-5.99%25/06/2026118.980     
29014阿里法兴六六购Ａ0.153-6.71%26/06/2026118.980     
29036阿里摩通六六购Ａ0.173-5.98%25/06/2026118.980     
29047阿里摩利六六购Ａ0.150-6.83%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.163-7.91%25/06/2026118.980     
29067阿里星展六六购Ａ0.179-6.77%26/06/2026118.980     
29093阿里花旗六六购Ａ0.150-7.41%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.147-8.12%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.178+6.59%28/11/2025
13426阿里华泰五甲购Ａ0.131-15.48%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.700-4.11%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.0100.00%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.0100.00%03/07/2025120.000     
17806阿里摩利五十购Ｄ0.131-14.94%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.128-16.34%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.130-16.67%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.140-11.95%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.130-15.58%30/10/2025120.100     
17897阿里国君五十购Ｅ0.1370.00%30/10/2025120.100     
17903阿里中银五十购Ｄ0.00%30/10/2025120.100     
27751阿里瑞银五六购Ｃ0.0100.00%30/06/2025120.800     
26932阿里瑞银八乙购Ａ0.690-5.48%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.058-15.94%21/11/2025124.990     
15717阿里信证五甲购Ａ0.068-10.53%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.0100.00%03/07/2025125.000     
16110阿里瑞银五甲购Ｂ0.061-14.08%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.065-12.16%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.063-13.70%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.058-15.94%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.063-12.50%21/11/2025125.100     
16347阿里中银五甲购Ａ0.059-11.94%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.058-14.71%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.164+10.81%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.164+9.33%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.162+10.20%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.164+10.07%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.167+9.87%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.167+9.15%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.167+9.15%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.166+9.93%25/08/2025
28191阿里汇丰五九购Ｃ0.030-16.67%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.028-17.65%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.027-18.18%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.028-15.15%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.027-22.86%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.028-15.15%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.205+7.33%25/08/2025
15750阿里星展五乙购Ａ0.064-14.67%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.052-18.75%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.056-13.85%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.054-14.29%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.054-14.29%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.053-13.11%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.051-13.56%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.063-10.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.054-14.29%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.060-11.76%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.0100.00%30/06/2025135.880     
13529阿里法巴六三购Ａ0.145-9.94%03/03/2026136.000     
17209阿里中银六二购Ａ0.145-10.49%24/02/2026136.100     
     138.78015081阿里瑞银五九沽Ｂ0.300+5.26%03/09/2025
27854阿里汇丰五六购Ｃ0.0100.00%30/06/2025138.800     
     138.88014776阿里摩通五九沽Ｂ0.295+5.36%10/09/2025
13751阿里汇丰五九购Ｇ0.019-20.83%02/09/2025140.000     
15790阿里法兴五十购Ａ0.019-13.64%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.096-12.73%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.096-9.43%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.083-13.54%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.084-10.64%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.087-10.31%24/12/2025140.100     
13471阿里国君六一购Ａ0.087-13.00%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.098-10.91%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.016-20.00%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.019-13.64%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.018-10.00%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.019-13.64%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.018-18.18%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.101-10.62%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.095-11.21%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.089-13.59%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.092-13.21%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.085-14.14%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.087-13.86%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.090-13.46%17/12/2025142.090     
13769阿里摩通五八购Ａ0.012-25.00%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.0120.00%11/08/2025142.600     
15350阿里摩通五六购Ｇ0.0100.00%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.0100.00%30/06/2025143.980     
13893阿里摩利五八购Ａ0.010-16.67%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.0100.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.080-13.98%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.064-17.95%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.078-13.33%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.077-13.48%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.082-10.87%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.077-13.48%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.077-14.44%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.079-15.05%18/12/2025145.100     
16043阿里信证五九购Ｄ0.016-15.79%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.016-15.79%09/10/2025146.880     
16141阿里星展五十购Ａ0.015-28.57%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.020-13.04%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.012-29.41%30/09/2025146.980     
15976阿里中银五九购Ｆ0.014-17.65%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.015-11.76%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.015-16.67%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.036-20.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.034-17.07%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.032-20.00%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.035-14.63%10/10/2025147.090     
16790阿里国君五十购Ｄ0.028-17.65%10/10/2025147.090     
27819阿里法巴六四购Ａ0.121-11.03%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.012-20.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.118-11.28%27/03/2026150.100     
13520阿里中银六三购Ａ0.120-9.77%26/03/2026150.100     
13687阿里中银六三购Ｂ0.124-10.14%26/03/2026150.100     
13949阿里法巴五九购Ａ0.015-6.25%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.010-16.67%23/09/2025150.100     
14039阿里信证五九购Ｂ0.012-29.41%23/09/2025150.100     
14253阿里中银五九购Ｄ0.011-15.38%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.121-9.70%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.124-10.14%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.127-9.93%26/03/2026150.100     
17780阿里国君六三购Ａ0.129-10.42%26/03/2026150.100     
28523阿里国君五九购Ｂ0.012-20.00%23/09/2025150.100     
13807阿里中银五六购Ｅ0.0100.00%30/06/2025150.880     
28421阿里法巴五七购Ｃ0.0100.00%03/07/2025150.880     
14393阿里法巴五九购Ｂ0.0150.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.055-14.06%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.010-9.09%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0180.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0170.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.054-14.29%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.046-19.30%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.044-16.98%21/11/2025153.980     
16991阿里国君五甲购Ａ0.040-16.67%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.049-15.52%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.045-15.09%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.049-16.95%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.050-12.28%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.011-8.33%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.010-9.09%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.029-12.12%13/10/2025158.880     
15495阿里中银五十购Ｃ0.021-19.23%03/10/2025158.980     
15551阿里花旗五十购Ａ0.020-20.00%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.021-16.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.016-15.79%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.024-11.11%03/10/2025158.980     
16492阿里华泰五十购Ａ0.022-12.00%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.018-10.00%06/10/2025158.980     
16582阿里国君五十购Ｂ0.016-15.79%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.021-16.00%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.077-12.50%16/03/2026167.900     
13573阿里信证六三购Ａ0.082-8.89%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.080-11.11%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.078-9.30%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.081-8.99%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.079-10.23%16/03/2026168.100     
17373阿里中银六三购Ｄ0.00%16/03/2026168.100     
16696阿里国君五十购Ｃ0.026-18.75%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.025-13.79%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.036-12.20%02/04/2026170.000     
14527阿里摩利六三购Ａ0.036-12.20%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.041-14.58%26/03/2026170.100     
15287阿里法兴六三购Ａ0.040-11.11%26/03/2026170.100     
15387阿里花旗六三购Ａ0.035-12.50%26/03/2026170.100     
15432阿里中银六三购Ｃ0.041-8.89%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.021-19.23%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.036-12.20%26/03/2026170.100     
15570阿里摩通六三购Ａ0.038-9.52%26/03/2026170.100     
15675阿里星展六三购Ａ0.046-6.12%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.020-16.67%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.020-20.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.023-17.86%21/10/2025170.100     
14473阿里摩通六一购Ａ0.028-12.50%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.028-9.68%22/01/2026172.980     
14623阿里花旗六一购Ａ0.026-13.33%22/01/2026172.980     
14651阿里法兴六一购Ａ0.025-10.71%22/01/2026172.980     
14689阿里摩利六一购Ａ0.025-13.79%22/01/2026172.980     
14722阿里中银六一购Ａ0.025-13.79%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.025-13.79%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.024-11.11%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.0150.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.0100.00%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.0100.00%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.0100.00%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.0100.00%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.0100.00%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.0100.00%21/07/2025175.100     
13942阿里国君五七购Ｂ0.0100.00%21/07/2025175.100     
13959阿里星展五七购Ｂ0.0100.00%21/07/2025175.100     
14070阿里中银五七购Ｃ0.0100.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.0100.00%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.011-21.43%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0130.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.011-8.33%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.014-12.50%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.011-15.38%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0150.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0130.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.590-3.28%08/12/2028188.880     
14620阿里法巴六六购Ａ0.040-13.04%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.035-7.89%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.044-8.33%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.044-8.33%25/06/2026190.100     
14724阿里中银六六购Ａ0.043-8.51%25/06/2026190.100     
14733阿里华泰六六购Ａ0.045-4.26%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.043-8.51%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.048-7.69%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.040-6.98%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
14860阿里中银五九购Ｅ0.0140.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0110.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0120.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0130.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0110.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/06/2025 17:59
  实时报价更新时间为 30/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。