15929 阿里摩利五乙购D (认购证)
实时 按盘价 跌0.038 -0.010 (-20.833%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽A0.0100.00%25/07/2025
     73.94013315阿里瑞银六三沽A0.053+10.42%24/03/2026
     73.94013350阿里摩利六三沽A0.054+14.89%24/03/2026
     73.99013244阿里摩通六三沽A0.057+16.33%31/03/2026
     74.95013233阿里汇丰六四沽A0.066+11.86%20/04/2026
     75.00013166阿里信证六四沽A0.081+10.96%27/04/2026
24046阿里中银五七购A0.600-9.09%30/07/202576.000     
21542阿里法巴五七购A0.6600.00%03/07/202580.000     
     82.83027724阿里摩利五九沽A0.019+35.71%23/09/2025
     82.83027727阿里瑞银五九沽A0.012+20.00%23/09/2025
     82.83027744阿里国君五九沽A0.012+20.00%23/09/2025
     82.83027755阿里汇丰五九沽A0.019+26.67%23/09/2025
     82.83027764阿里信证五九沽A0.028+33.33%23/09/2025
     82.83027782阿里法兴五九沽A0.023+21.05%23/09/2025
     82.83029478阿里中银五九沽A0.013+30.00%23/09/2025
     82.88027594阿里摩通五九沽A0.024+41.18%30/09/2025
     82.93027777阿里花旗五九沽A0.013+18.18%23/09/2025
24837阿里麦银五十购A0.420-13.40%03/10/202586.880     
25856阿里法巴五十购B0.430-14.00%03/10/202586.880     
25987阿里汇丰五九购B0.425-12.37%25/09/202586.930     
26058阿里瑞银五九购B0.465-12.26%25/09/202586.930     
26135阿里花旗五九购B0.425-13.27%25/09/202586.930     
27127阿里摩利五九购B0.445-11.00%10/09/202586.990     
29713阿里中银五九购B0.425-12.37%03/09/202587.040     
29734阿里摩通五九购D0.415-13.54%03/09/202587.040     
29708阿里信证五九购A0.350-14.63%22/09/202590.880     
13013阿里汇丰五九购F0.335-15.19%15/09/202590.930     
13052阿里中银五九购C0.355-15.48%15/09/202590.930     
13195阿里瑞银五九购F0.400-13.04%15/09/202590.930     
13209阿里摩通五九购E0.360-14.29%15/09/202590.930     
     93.55016126阿里汇丰五十沽A0.074+23.33%21/10/2025
     93.55016315阿里瑞银五十沽A0.070+27.27%21/10/2025
     93.55016348阿里中银五十沽A0.071+24.56%21/10/2025
     93.55016445阿里摩通五十沽A0.070+27.27%21/10/2025
     93.60015731阿里国君五十沽A0.079+21.54%28/10/2025
24913阿里法巴五十购A0.290-15.94%03/10/202595.000     
     95.83013858阿里摩利五八沽B0.027+68.75%11/08/2025
     95.83013860阿里摩通五八沽A0.025+66.67%11/08/2025
     95.83015733阿里华泰五八沽A0.019+58.33%11/08/2025
     95.83016151阿里汇丰五八沽B0.029+52.63%11/08/2025
     95.83016156阿里花旗五八沽C0.026+73.33%11/08/2025
     95.88013696阿里瑞银五八沽A0.030+50.00%18/08/2025
24960阿里中银五十购A0.265-19.70%03/10/202596.000     
13093阿里星展五九购A0.345-12.66%25/09/202596.050     
13199阿里华泰五九购A0.265-19.70%25/09/202596.050     
25553阿里摩利五九购A0.310-13.89%25/09/202596.050     
25756阿里汇丰五九购A0.285-16.18%25/09/202596.050     
25813阿里瑞银五九购A0.325-14.47%25/09/202596.050     
25840阿里摩通五九购A0.285-16.18%25/09/202596.050     
25859阿里法兴五九购A0.280-17.65%25/09/202596.050     
25868阿里国君五九购A0.295-15.71%25/09/202596.050     
25954阿里花旗五九购A0.290-14.71%25/09/202596.050     
     96.95017689阿里摩利六四沽A0.00%23/04/2026
     96.95017704阿里中银六四沽A0.207+10.11%23/04/2026
     96.95017741阿里华泰六四沽A0.179+11.88%23/04/2026
     96.95017765阿里汇丰六四沽B0.00%23/04/2026
     97.00017566阿里星展六四沽A0.207+10.11%30/04/2026
     98.94013581阿里法兴五甲沽A0.063+18.87%24/11/2025
     98.94013583阿里汇丰五甲沽A0.057+21.28%24/11/2025
     98.97013546阿里花旗五甲沽A0.054+20.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.054+25.58%01/12/2025
     99.83013658阿里星展五乙沽A0.070+22.81%17/12/2025
     99.83028152阿里瑞银五乙沽A0.076+13.43%17/12/2025
25157阿里中银五乙购A0.295-13.24%30/12/202599.88027904阿里摩通五乙沽A0.078+16.42%24/12/2025
25748阿里法巴六一购A0.295-13.24%05/01/202699.900     
13112阿里花旗五乙购A0.315-13.70%19/12/202599.930     
13118阿里国君五乙购A0.315-12.50%19/12/202599.930     
25833阿里瑞银五乙购A0.300-14.29%19/12/202599.930     
25930阿里摩通五乙购A0.295-16.90%19/12/202599.930     
25935阿里汇丰五乙购A0.295-13.24%19/12/202599.930     
27180阿里摩利五乙购A0.345-12.66%19/12/202599.930     
27359阿里法兴五乙购A0.305-14.08%19/12/202599.930     
25263阿里法巴五八购A0.152-27.62%04/08/2025100.000     
25420阿里汇丰五七购A0.138-29.95%28/07/2025100.100     
25562阿里瑞银五七购A0.179-24.79%28/07/2025100.100     
25596阿里摩通五七购A0.142-29.35%28/07/2025100.100     
25889阿里法兴五七购A0.146-30.48%28/07/2025100.100     
27420阿里国君五七购A0.142-29.70%28/07/2025100.100     
27445阿里花旗五七购A0.145-28.22%28/07/2025100.100     
27577阿里中银五七购B0.140-28.21%28/07/2025100.100     
29066阿里星展五七购A0.157-25.94%28/07/2025100.100     
27623阿里摩利五七购A0.115-34.66%21/07/2025100.990     
13343阿里摩通五七购B0.109-37.36%14/07/2025101.090     
     102.78013857阿里摩利五八沽A0.075+47.06%22/08/2025
     102.78013862阿里摩通五八沽B0.082+43.86%22/08/2025
     102.78013870阿里国君五八沽A0.074+48.00%22/08/2025
     102.78013897阿里瑞银五八沽B0.075+36.36%22/08/2025
     102.78013926阿里花旗五八沽A0.081+44.64%22/08/2025
     102.78014071阿里中银五八沽A0.075+50.00%22/08/2025
     102.83013960阿里星展五八沽A0.072+46.94%22/08/2025
     102.88013725阿里信证五八沽A0.090+36.36%29/08/2025
     106.78016573阿里汇丰五八沽C0.124+34.78%22/08/2025
     106.88014193阿里瑞银五八沽C0.124+30.53%25/08/2025
     110.00017533阿里法巴六一沽A0.265+11.34%05/01/2026
29058阿里法兴五九购C0.127-20.13%30/09/2025110.300     
29114阿里花旗五九购D0.119-22.22%23/09/2025110.380     
29104阿里摩通五九购C0.118-22.37%23/09/2025110.400     
29110阿里摩利五九购E0.117-22.00%23/09/2025110.400     
29112阿里瑞银五九购E0.116-21.09%23/09/2025110.400     
29116阿里汇丰五九购E0.107-23.57%23/09/2025110.400     
29479阿里中银五九购A0.119-23.72%23/09/2025110.400     
28984阿里法巴五甲购A0.146-21.08%04/11/2025111.100     
27680阿里摩通五十购A0.147-18.78%28/10/2025111.110     
13357阿里信证五十购A0.140-19.54%21/10/2025111.210     
29082阿里国君五十购A0.139-20.11%21/10/2025111.210     
29147阿里瑞银五十购A0.142-18.86%21/10/2025111.210     
29571阿里中银五十购B0.138-21.14%21/10/2025111.210     
27580阿里中银五乙购B0.196-16.24%30/12/2025112.500     
13267阿里法兴五乙购B0.188-16.44%19/12/2025112.600     
13302阿里花旗五乙购B0.190-16.30%19/12/2025112.600     
29111阿里摩利五乙购B0.185-15.91%19/12/2025112.600     
29148阿里瑞银五乙购B0.191-16.23%19/12/2025112.600     
29155阿里汇丰五乙购C0.185-16.67%19/12/2025112.600     
29257阿里摩通五乙购B0.194-15.28%19/12/2025112.600     
13485阿里摩利五十购A0.128-20.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽A0.162+12.50%21/11/2025
     117.18014395阿里华泰五甲沽A0.167+15.97%21/11/2025
     117.18014451阿里瑞银五甲沽A0.162+15.71%21/11/2025
     117.18014719阿里星展五甲沽A0.161+13.38%21/11/2025
     117.18017477阿里国君五甲沽A0.171+13.25%21/11/2025
     117.18017527阿里中银五甲沽A0.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.170+12.58%28/11/2025
     117.58014166阿里摩利五乙沽B0.175+11.46%08/12/2025
     117.58014188阿里汇丰五乙沽A0.182+13.04%08/12/2025
     117.58014223阿里法兴五乙沽A0.177+12.03%08/12/2025
     117.68013816阿里瑞银五乙沽B0.182+11.66%15/12/2025
15803阿里瑞银五十购D0.041-21.15%09/10/2025118.88014211阿里花旗五甲沽B0.183+12.27%17/11/2025
16056阿里信证五九购E0.040-24.53%30/09/2025118.880     
28933阿里麦银六七购A0.138-9.80%03/07/2026118.880     
15928阿里摩利五九购H0.038-22.45%30/09/2025118.980     
15979阿里花旗五九购G0.036-25.00%30/09/2025118.980     
16009阿里摩通五九购I0.038-24.00%30/09/2025118.980     
16083阿里法兴五九购F0.038-22.45%30/09/2025118.980     
16125阿里汇丰五九购J0.033-26.67%30/09/2025118.980     
16245阿里法巴五十购F0.041-21.15%03/10/2025118.980     
17739阿里中银六六购B0.136-10.53%25/06/2026118.980     
29014阿里法兴六六购A0.130-10.96%26/06/2026118.980     
29036阿里摩通六六购A0.148-11.38%25/06/2026118.980     
29047阿里摩利六六购A0.126-12.50%25/06/2026118.980     
29057阿里瑞银六六购A0.142-10.69%25/06/2026118.980     
29067阿里星展六六购A0.156-10.86%26/06/2026118.980     
29093阿里花旗六六购A0.127-11.19%25/06/2026118.980     
29154阿里汇丰六六购A0.126-11.89%25/06/2026118.980     
27179阿里摩利八六购A0.00%29/06/2028119.88014172阿里信证五甲沽A0.202+10.99%28/11/2025
13426阿里华泰五甲购A0.098-19.67%06/11/2025120.000     
26220阿里摩通八乙购A0.650-7.14%22/12/2028120.000     
28703阿里法巴五七购D0.0100.00%03/07/2025120.000     
17806阿里摩利五十购D0.096-18.64%30/10/2025120.100     
17833阿里瑞银五十购F0.096-20.00%30/10/2025120.100     
17843阿里花旗五十购C0.097-20.49%30/10/2025120.100     
17847阿里汇丰五十购D0.100-19.35%30/10/2025120.100     
17853阿里摩通五十购F0.095-21.49%30/10/2025120.100     
17897阿里国君五十购E0.099-22.05%30/10/2025120.100     
17903阿里中银五十购D0.00%30/10/2025120.100     
26932阿里瑞银八乙购A0.640-5.88%12/12/2028122.000     
16807阿里花旗五甲购B0.043-21.82%21/11/2025124.990     
15717阿里信证五甲购A0.052-18.75%28/11/2025125.000     
27816阿里法巴五七购B0.0100.00%03/07/2025125.000     
16110阿里瑞银五甲购B0.045-21.05%21/11/2025125.100     
16139阿里法巴五甲购C0.050-19.35%21/11/2025125.100     
16142阿里摩通五甲购B0.047-20.34%21/11/2025125.100     
16259阿里摩利五甲购B0.044-20.00%21/11/2025125.100     
16291阿里法兴五甲购B0.048-17.24%21/11/2025125.100     
16347阿里中银五甲购A0.045-16.67%21/11/2025125.100     
16812阿里汇丰五甲购B0.046-17.86%21/11/2025125.100     
     125.15014369阿里摩利五八沽C0.200+16.96%18/08/2025
     125.15014419阿里法兴五八沽A0.199+17.06%18/08/2025
     125.15014573阿里花旗五八沽B0.198+18.56%18/08/2025
     125.15014709阿里国君五八沽B0.199+17.75%18/08/2025
     125.15014717阿里汇丰五八沽A0.201+16.86%18/08/2025
     125.15015496阿里中银五八沽B0.203+17.34%18/08/2025
     125.25014227阿里摩通五八沽C0.202+17.44%25/08/2025
     125.25014751阿里信证五八沽B0.203+16.00%25/08/2025
28191阿里汇丰五九购C0.020-25.93%30/09/2025128.000     
13780阿里法兴五九购D0.021-27.59%23/09/2025128.100     
13843阿里摩通五九购F0.018-28.00%23/09/2025128.100     
13927阿里花旗五九购E0.017-32.00%23/09/2025128.100     
28519阿里摩利五九购D0.018-28.00%23/09/2025128.100     
28555阿里瑞银五九购D0.018-25.00%23/09/2025128.100     
     128.78014781阿里摩利五八沽D0.00%18/08/2025
     128.88014203阿里瑞银五八沽D0.238+12.26%25/08/2025
15750阿里星展五乙购A0.049-18.33%30/12/2025132.000     
15929阿里摩利五乙购D0.039-18.75%19/12/2025132.100     
16053阿里瑞银五乙购E0.041-19.61%19/12/2025132.100     
16078阿里花旗五乙购D0.041-18.00%19/12/2025132.100     
16079阿里法兴五乙购C0.042-17.65%19/12/2025132.100     
16089阿里汇丰五乙购E0.042-16.00%19/12/2025132.100     
16143阿里国君五乙购B0.039-18.75%19/12/2025132.100     
16218阿里法巴五乙购B0.048-17.24%19/12/2025132.100     
16222阿里中银五乙购D0.041-19.61%19/12/2025132.100     
16230阿里摩通五乙购D0.046-19.30%19/12/2025132.100     
13529阿里法巴六三购A0.116-13.43%03/03/2026136.000     
17209阿里中银六二购A0.115-16.67%24/02/2026136.100     
17975阿里摩利六二购A0.00%24/02/2026136.100     
     138.78015081阿里瑞银五九沽B0.340+9.68%03/09/2025
     138.88014776阿里摩通五九沽B0.335+9.84%10/09/2025
13751阿里汇丰五九购G0.011-31.25%02/09/2025140.000     
15790阿里法兴五十购A0.014-12.50%09/10/2025140.000     
27820阿里法巴六一购B0.073-18.89%05/01/2026140.000     
13409阿里摩通五乙购C0.071-20.22%24/12/2025140.100     
13446阿里瑞银五乙购C0.060-22.08%24/12/2025140.100     
13449阿里花旗五乙购C0.061-21.79%24/12/2025140.100     
13468阿里中银五乙购C0.064-20.00%24/12/2025140.100     
13471阿里国君六一购A0.066-19.51%05/01/2026140.100     
15734阿里华泰五乙购A0.076-16.48%24/12/2025140.100     
15963阿里汇丰五九购I0.010-28.57%30/09/2025140.100     
15988阿里花旗五九购I0.012-36.84%30/09/2025140.100     
16008阿里摩通五九购H0.011-26.67%30/09/2025140.100     
16032阿里瑞银五九购I0.012-25.00%30/09/2025140.100     
16611阿里摩利五九购I0.012-29.41%30/09/2025140.100     
17196阿里摩通五乙购E0.075-20.21%24/12/2025140.100     
29041阿里汇丰五乙购B0.072-18.18%24/12/2025140.100     
13683阿里摩利五乙购C0.067-19.28%24/12/2025141.990     
17614阿里信证五乙购B0.069-19.77%17/12/2025142.088     
15754阿里法巴五乙购A0.062-20.51%17/12/2025142.090     
17644阿里瑞银五乙购F0.066-20.48%17/12/2025142.090     
17694阿里摩通五乙购G0.066-21.43%17/12/2025142.090     
13769阿里摩通五八购A0.0100.00%18/08/2025142.500     
15640阿里摩利五八购B0.00%11/08/2025142.600     
15704阿里花旗五八购A0.010-16.67%11/08/2025142.600     
13893阿里摩利五八购A0.0100.00%19/08/2025143.990     
14128阿里瑞银五八购A0.0100.00%12/08/2025144.090     
13571阿里信证五乙购A0.061-18.67%22/12/2025145.000     
15804阿里瑞银五乙购D0.050-16.67%15/12/2025145.100     
15815阿里汇丰五乙购D0.058-19.44%15/12/2025145.100     
17193阿里摩利五乙购E0.059-16.90%15/12/2025145.100     
17194阿里国君五乙购C0.060-20.00%15/12/2025145.100     
17210阿里中银五乙购E0.060-17.81%15/12/2025145.100     
17295阿里摩通五乙购F0.057-20.83%15/12/2025145.100     
17711阿里瑞银五乙购G0.061-18.67%18/12/2025145.100     
16043阿里信证五九购D0.010-23.08%30/09/2025146.780     
15768阿里摩通五十购B0.011-26.67%09/10/2025146.880     
16141阿里星展五十购A0.011-26.67%09/10/2025146.880     
15934阿里法巴五十购E0.015-16.67%03/10/2025146.980     
15951阿里瑞银五九购H0.010-9.09%30/09/2025146.980     
15976阿里中银五九购F0.010-23.08%30/09/2025146.980     
15981阿里花旗五九购H0.010-16.67%30/09/2025146.980     
16084阿里法兴五九购G0.013-7.14%30/09/2025146.980     
15758阿里摩利五十购C0.025-24.24%17/10/2025146.990     
15950阿里瑞银五十购E0.024-25.00%10/10/2025147.090     
15962阿里汇丰五十购B0.020-31.03%10/10/2025147.090     
16788阿里摩通五十购E0.023-28.13%10/10/2025147.090     
16790阿里国君五十购D0.019-24.00%10/10/2025147.090     
27819阿里法巴六四购A0.097-15.65%02/04/2026150.000     
28007阿里法兴五九购B0.0100.00%30/09/2025150.000     
13414阿里汇丰六三购A0.095-16.67%27/03/2026150.100     
13520阿里中银六三购A0.096-15.79%26/03/2026150.100     
13687阿里中银六三购B0.098-16.24%26/03/2026150.100     
13949阿里法巴五九购A0.0130.00%23/09/2025150.100     
13975阿里摩利五九购F0.0100.00%23/09/2025150.100     
14039阿里信证五九购B0.010-9.09%23/09/2025150.100     
14253阿里中银五九购D0.0100.00%23/09/2025150.100     
16241阿里华泰六三购A0.00%26/03/2026150.100     
17691阿里摩利六三购C0.100-13.04%26/03/2026150.100     
17734阿里瑞银六三购C0.099-15.38%26/03/2026150.100     
17748阿里摩通六三购C0.099-16.81%26/03/2026150.100     
17780阿里国君六三购A0.103-16.26%26/03/2026150.100     
28523阿里国君五九购B0.010-9.09%23/09/2025150.100     
28421阿里法巴五七购C0.0100.00%03/07/2025150.880     
14393阿里法巴五九购B0.0150.00%15/09/2025153.780     
16775阿里信证五甲购B0.040-20.00%28/11/2025153.880     
28377阿里瑞银五九购C0.0100.00%22/09/2025153.880     
14212阿里法兴五九购E0.0100.00%15/09/2025153.980     
14262阿里星展五九购B0.0180.00%15/09/2025153.980     
14875阿里国君五九购C0.015-11.76%15/09/2025153.980     
16887阿里法巴五甲购D0.038-25.49%21/11/2025153.980     
16912阿里瑞银五甲购C0.035-20.45%21/11/2025153.980     
16972阿里花旗五甲购C0.031-24.39%21/11/2025153.980     
16991阿里国君五甲购A0.028-22.22%21/11/2025153.980     
17000阿里摩利五甲购C0.036-18.18%21/11/2025153.980     
17001阿里中银五甲购B0.034-15.00%21/11/2025153.980     
17033阿里摩通五甲购C0.034-24.44%21/11/2025153.980     
17044阿里汇丰五甲购C0.036-23.40%21/11/2025153.980     
28515阿里摩利五九购C0.0100.00%15/09/2025153.980     
28525阿里摩通五九购B0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购D0.0100.00%15/09/2025153.980     
28580阿里花旗五九购C0.0100.00%15/09/2025153.980     
15362阿里麦银五十购B0.021-19.23%13/10/2025158.880     
15495阿里中银五十购C0.0200.00%03/10/2025158.980     
15551阿里花旗五十购A0.014-30.00%03/10/2025158.980     
15641阿里摩利五十购B0.017-26.09%03/10/2025158.980     
15680阿里瑞银五十购B0.013-7.14%03/10/2025158.980     
15688阿里法巴五十购D0.016-20.00%03/10/2025158.980     
16492阿里华泰五十购A0.017-15.00%03/10/2025158.980     
16506阿里汇丰五十购C0.010-33.33%06/10/2025158.980     
16582阿里国君五十购B0.010-23.08%03/10/2025158.980     
16685阿里摩通五十购D0.014-26.32%03/10/2025158.980     
17189阿里法巴六三购C0.060-16.67%16/03/2026167.900     
13573阿里信证六三购A0.064-17.95%23/03/2026168.000     
17050阿里摩利六三购B0.00%16/03/2026168.100     
17099阿里瑞银六三购B0.064-15.79%16/03/2026168.100     
17167阿里华泰六三购B0.00%16/03/2026168.100     
17180阿里汇丰六三购B0.061-18.67%16/03/2026168.100     
17294阿里摩通六三购B0.063-18.18%16/03/2026168.100     
17357阿里花旗六三购B0.062-17.33%16/03/2026168.100     
17373阿里中银六三购D0.00%16/03/2026168.100     
16696阿里国君五十购C0.019-20.83%21/10/2025169.900     
13878阿里法巴五十购C0.018-21.74%28/10/2025170.000     
14334阿里汇丰六四购A0.028-17.65%02/04/2026170.000     
14527阿里摩利六三购A0.029-14.71%26/03/2026170.100     
14884阿里法巴六三购B0.034-15.00%26/03/2026170.100     
15287阿里法兴六三购A0.032-13.51%26/03/2026170.100     
15387阿里花旗六三购A0.026-21.21%26/03/2026170.100     
15432阿里中银六三购C0.033-13.16%26/03/2026170.100     
15552阿里花旗五十购B0.016-20.00%21/10/2025170.100     
15566阿里瑞银六三购A0.028-17.65%26/03/2026170.100     
15570阿里摩通六三购A0.030-18.92%26/03/2026170.100     
15675阿里星展六三购A0.038-15.56%26/03/2026170.100     
15677阿里汇丰五十购A0.017-10.53%21/10/2025170.100     
15681阿里瑞银五十购C0.014-26.32%21/10/2025170.100     
16617阿里摩通五十购C0.017-19.05%21/10/2025170.100     
14473阿里摩通六一购A0.022-18.52%29/01/2026172.880     
14621阿里法巴六一购C0.022-18.52%22/01/2026172.980     
14623阿里花旗六一购A0.020-20.00%22/01/2026172.980     
14651阿里法兴六一购A0.020-16.67%22/01/2026172.980     
14689阿里摩利六一购A0.020-20.00%22/01/2026172.980     
14722阿里中银六一购A0.021-16.00%22/01/2026172.980     
14821阿里瑞银六一购A0.020-16.67%22/01/2026172.980     
14846阿里汇丰六一购A0.020-13.04%22/01/2026172.980     
13946阿里法巴五七购E0.0150.00%21/07/2025175.000     
28352阿里信证五七购A0.0100.00%28/07/2025175.000     
14038阿里花旗五七购B0.0100.00%21/07/2025175.080     
13859阿里摩利五七购B0.0100.00%21/07/2025175.100     
13866阿里摩通五七购C0.0100.00%21/07/2025175.100     
13867阿里汇丰五七购B0.0100.00%21/07/2025175.100     
13868阿里瑞银五七购B0.0100.00%21/07/2025175.100     
13942阿里国君五七购B0.022+120.00%21/07/2025175.100     
13959阿里星展五七购B0.0100.00%21/07/2025175.100     
14070阿里中银五七购C0.0100.00%21/07/2025175.100     
14155阿里华泰五七购A0.0100.00%21/07/2025175.100     
14827阿里摩通五甲购A0.0110.00%19/11/2025178.880     
14914阿里摩利五甲购A0.0130.00%12/11/2025178.980     
14933阿里瑞银五甲购A0.0110.00%12/11/2025178.980     
14943阿里花旗五甲购A0.0130.00%12/11/2025178.980     
14957阿里法兴五甲购A0.0110.00%12/11/2025178.980     
14963阿里法巴五甲购B0.0150.00%19/11/2025178.980     
14981阿里汇丰五甲购A0.0130.00%12/11/2025178.980     
22659阿里韩投八乙购A0.530-7.02%08/12/2028188.880     
14620阿里法巴六六购A0.036-12.20%25/06/2026189.900     
14335阿里汇丰六七购A0.030-11.76%03/07/2026190.000     
14530阿里摩利六六购B0.037-11.90%25/06/2026190.100     
14611阿里摩通六六购B0.035-14.63%25/06/2026190.100     
14724阿里中银六六购A0.036-12.20%25/06/2026190.100     
14733阿里华泰六六购A0.040-11.11%26/06/2026190.100     
15286阿里法兴六六购B0.035-14.63%25/06/2026190.100     
15326阿里花旗六六购B0.042-8.70%25/06/2026190.100     
15374阿里瑞银六六购B0.030-14.29%25/06/2026190.100     
15673阿里信证六六购A0.00%25/06/2026190.100     
14750阿里信证五九购C0.00%22/09/2025198.980     
14775阿里摩通五九购G0.0130.00%10/09/2025199.880     
14860阿里中银五九购E0.0140.00%03/09/2025199.980     
14881阿里花旗五九购F0.0110.00%03/09/2025199.980     
14886阿里法巴五九购C0.0120.00%03/09/2025199.980     
14888阿里摩利五九购G0.0130.00%03/09/2025199.980     
14923阿里国君五九购D0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购G0.0110.00%03/09/2025199.980     
15043阿里汇丰五九购H0.0100.00%03/09/2025199.980     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 03/07/2025 11:31
  实时报价更新时间为 03/07/2025 11:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。