15908 小米花旗五九沽Ｃ (认沽证)
实时 按盘价 跌0.028 -0.001 (-3.448%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
23993小米麦银五六购Ａ3.2000.00%30/06/202518.100     
26421小米法巴五六购Ａ3.1200.00%03/06/202518.500     
26796小米信证五五购Ｂ3.1200.00%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0100.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0100.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0100.00%23/06/2025
     19.98028679小米瑞银五六沽Ａ0.0150.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0100.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0100.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.9200.00%27/06/202520.980     
22186小米法巴五七购Ａ2.900-1.02%03/07/202521.000     
22466小米摩利五六购Ａ2.9100.00%25/06/202521.050     
22882小米瑞银五六购Ａ2.9600.00%25/06/202521.050     
25804小米花旗五六购Ａ2.9000.00%25/06/202521.050     
26206小米汇丰五六购Ａ2.3200.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ2.9100.00%25/06/202521.050     
26493小米国君五六购Ａ2.9100.00%25/06/202521.050     
26500小米法兴五六购Ａ3.0100.00%25/06/202521.050     
26816小米韩投五六购Ａ3.0300.00%25/06/202521.050     
27413小米法巴六一购Ａ2.8500.00%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0200.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0150.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0280.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0230.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0370.00%03/10/2025
25000小米信证五五购Ａ2.6400.00%30/05/202523.800     
27111小米法巴五六购Ｂ2.5700.00%03/06/202523.800     
27234小米摩利五五购Ａ2.6000.00%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.014-12.50%24/07/2025
     24.95029464小米中银五七沽Ａ0.0100.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0200.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0100.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0160.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0100.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.017-5.56%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0170.00%24/07/2025
24903小米法巴五甲购Ａ2.5200.00%04/11/202525.00029318小米信证五七沽Ａ0.0130.00%31/07/2025
27030小米瑞银五十购Ａ2.6700.00%27/10/202525.050     
27072小米摩通五十购Ａ2.5900.00%27/10/202525.050     
27222小米摩利五十购Ａ2.5600.00%17/10/202525.190     
27804小米法巴五八购Ａ2.430-0.82%04/08/202526.000     
27540小米中银五六购Ｄ4.7700.00%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.041-6.82%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0640.00%31/10/2025
     27.32013043小米华泰五七沽Ａ0.0100.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0130.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0100.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0100.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0200.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0160.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0100.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.0100.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.0100.00%09/07/2025
     27.72013363小米摩利五九沽Ａ0.0480.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.0400.00%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.028-3.45%12/09/2025
     27.77013318小米摩通五九沽Ａ0.041-10.87%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.047-4.08%22/09/2025
27738小米中银五九购Ａ2.2700.00%29/09/202528.00015730小米国君五十沽Ｂ0.069+1.47%28/10/2025
     28.00029814小米中银五九沽Ｂ0.0310.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.171-3.39%03/03/2026
25202小米中银五六购Ｂ2.0700.00%27/06/202529.480     
27806小米法巴五七购Ｂ2.070+1.97%03/07/202529.500     
27830小米国君五六购Ｂ2.0600.00%26/06/202529.530     
27850小米瑞银五六购Ｂ2.1100.00%20/06/202529.530     
27892小米法兴五六购Ｂ2.1700.00%20/06/202529.530     
27970小米摩利五六购Ｂ1.9900.00%02/06/202529.990     
     30.00015834小米中银五甲沽Ｂ0.084-4.55%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.024-4.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.026-7.14%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.026-7.14%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.0300.00%28/07/2025
     30.23015869小米信证五七沽Ｂ0.022-15.38%28/07/2025
     30.28013347小米花旗五八沽Ａ0.020-13.04%04/08/2025
28168小米华泰五六购Ｂ1.9300.00%03/06/202530.800     
     31.95013540小米瑞银五九沽Ｂ0.070+1.45%26/09/2025
     31.95013565小米国君五十沽Ａ0.0930.00%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.070-1.41%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.070-2.78%26/09/2025
27803小米法巴六四购Ａ2.0600.00%02/04/202632.00013386小米中银五十沽Ａ0.092+1.10%30/10/2025
     32.00013429小米华泰五十沽Ａ0.062-6.06%06/10/2025
     32.05013568小米信证五九沽Ａ0.0800.00%26/09/2025
     32.53014037小米摩利五八沽Ａ0.043-4.44%11/08/2025
     32.53014089小米法兴五八沽Ａ0.053-1.85%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.0500.00%18/08/2025
     33.33013724小米摩通五八沽Ａ0.0610.00%18/08/2025
28173小米中银五六购Ｅ1.6400.00%30/06/202533.88013562小米中银五九沽Ｃ0.060-3.23%29/09/2025
28250小米汇丰五六购Ｂ1.6400.00%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.039-4.88%13/08/2025
     33.95014261小米星展五八沽Ａ0.036-14.29%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.051-1.92%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.061-4.69%20/08/2025
     35.83016360小米中银五九沽Ｅ0.088-3.30%05/09/2025
     35.88014142小米信证五九沽Ｂ0.104-1.89%12/09/2025
28864小米法巴五七购Ｃ1.4200.00%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.076-1.30%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.084-2.33%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.088-2.22%25/08/2025
     37.00016476小米中银五乙沽Ａ0.241-7.31%30/12/2025
13039小米摩通六乙购Ａ0.4050.00%24/12/202637.100     
13095小米摩利六乙购Ａ0.3950.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.3950.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.390+1.30%17/12/202637.150     
13186小米中银六乙购Ａ0.4050.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.380-3.80%17/12/202637.150     
13220小米国君六乙购Ａ0.415+2.47%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.082-2.38%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.0880.00%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.088+2.33%15/06/2026
     38.83014376小米国君五九沽Ｂ0.185+1.09%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.155-1.90%22/09/2025
     38.83014739小米法巴五九沽Ａ0.136-1.45%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.152-1.94%22/09/2025
     38.83014927小米华泰五九沽Ａ0.145-0.68%22/09/2025
     38.83015073小米星展五九沽Ａ0.166-1.19%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.1370.00%10/09/2025
28300小米麦银五七购Ａ1.1900.00%03/07/202538.88014072小米中银五九沽Ｄ0.123-0.81%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ1.1700.00%25/06/202538.930     
28845小米中银五六购Ｆ1.150-0.86%26/06/202538.930     
28877小米星展五六购Ｂ1.1800.00%25/06/202538.930     
28889小米瑞银五六购Ｃ1.200-0.83%25/06/202538.930     
28912小米汇丰五六购Ｃ1.050+1.94%09/06/202540.000     
28963小米摩利五六购Ｃ1.010-0.98%02/06/202540.05015093小米信证五十沽Ａ0.226-1.74%21/10/2025
28964小米花旗五六购Ｂ1.0100.00%02/06/202540.050     
28968小米摩通五六购Ｃ1.000-1.96%02/06/202540.050     
28976小米瑞银五六购Ｄ1.0500.00%02/06/202540.050     
29121小米法巴五六购Ｃ0.990-2.94%02/06/202540.050     
29619小米中银五六购Ｇ1.000-2.91%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.236-1.67%28/10/2025
28916小米信证五六购Ａ1.0300.00%27/06/202540.180     
13035小米法兴五六购Ｃ1.0500.00%20/06/202540.230     
28994小米国君五六购Ｃ1.0300.00%20/06/202540.230     
28978小米华泰五六购Ｃ0.8400.00%06/06/202541.800     
13251小米中银五五购Ｂ0.860+2.38%30/05/202541.850     
29539小米星展五五购Ａ0.8500.00%30/05/202541.850     
29627小米摩通五五购Ｃ0.830-2.35%30/05/202541.850     
29636小米瑞银五五购Ｃ0.850-1.16%30/05/202541.850     
29899小米摩利五五购Ｃ0.8400.00%30/05/202541.850     
29569小米中银五九购Ｂ1.0000.00%29/09/202542.880     
29951小米法巴五八购Ｂ0.740-3.90%04/08/202545.000     
15761小米摩利五七购Ｃ0.7400.00%28/07/202545.050     
15863小米信证五七购Ｂ0.7800.00%28/07/202545.050     
29869小米花旗五七购Ａ0.6400.00%02/07/202545.450     
13026小米中银五六购Ｈ0.580-4.92%30/06/202545.500     
29920小米国君五六购Ｄ0.580-3.33%24/06/202545.500     
29927小米汇丰五六购Ｄ0.610-3.17%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.1580.00%23/06/2026
     46.45014208小米花旗六六沽Ａ0.144-0.69%23/06/2026
     46.45014219小米法兴六六沽Ａ0.147-1.34%23/06/2026
     46.45014322小米摩利六六沽Ａ0.1460.00%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.145-1.36%23/06/2026
     46.45014387小米中银六六沽Ａ0.151-1.31%23/06/2026
     46.45014725小米星展六六沽Ａ0.1520.00%23/06/2026
     46.45014798小米信证六六沽Ａ0.141-1.40%23/06/2026
     46.50014027小米摩通六六沽Ａ0.165-1.20%30/06/2026
     46.55014178小米法巴六六沽Ａ0.139+0.72%23/06/2026
29933小米法兴五七购Ａ0.550-5.17%07/07/202547.200     
13073小米摩通五六购Ｄ0.495-4.81%27/06/202547.250     
13080小米瑞银五六购Ｅ0.500-3.85%27/06/202547.250     
13252小米中银五六购Ｉ0.4900.00%27/06/202547.250     
13424小米华泰五八购Ａ0.6000.00%08/08/202548.150     
15715小米摩通五八购Ｄ0.600-1.64%01/08/202548.200     
13020小米摩利五七购Ａ0.450-6.25%09/07/202548.500     
16333小米法兴五十购Ａ0.134-2.90%06/10/202549.980     
14531小米摩利五九购Ｄ0.120-3.23%29/09/202549.990     
29813小米中银五九购Ｃ0.5900.00%29/09/202550.000     
15580小米汇丰五九购Ｄ0.120-1.64%22/09/202550.040     
16378小米瑞银五九购Ｅ0.120-2.44%22/09/202550.040     
16595小米摩通五九购Ｇ0.1240.00%22/09/202550.040     
13119小米国君五九购Ａ0.6300.00%22/09/202550.050     
13031小米信证五七购Ａ0.340-5.56%14/07/202550.800     
13320小米汇丰五七购Ａ0.340-4.23%07/07/202550.850     
13375小米花旗五七购Ｂ0.335-4.29%07/07/202550.850     
13401小米法巴五七购Ｄ0.315-3.08%07/07/202550.850     
13443小米瑞银五七购Ａ0.340-5.56%07/07/202550.850     
15638小米摩利五七购Ｂ0.345-5.48%07/07/202550.850     
13011小米华泰五十购Ａ0.600-3.23%02/10/202551.000     
13598小米摩通六乙购Ｂ0.2700.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.265+1.92%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.2550.00%14/12/202652.880     
16253小米花旗六乙购Ｂ0.232+0.43%07/12/202652.930     
13979小米摩利六乙购Ｂ0.231-1.70%08/12/202653.990     
15755小米法巴六乙购Ｂ0.233-0.85%01/12/202654.040     
13355小米中银五九购Ｄ0.435-2.25%30/09/202555.000     
14461小米信证五九购Ｂ0.084-3.45%29/09/202555.000     
14626小米花旗五九购Ａ0.082-1.20%22/09/202555.050     
14642小米摩利五九购Ｆ0.080-4.76%22/09/202555.050     
14839小米法兴五九购Ｂ0.086-2.27%22/09/202555.050     
14977小米摩通五九购Ｃ0.085-3.41%22/09/202555.050     
14991小米瑞银五九购Ｂ0.085-2.30%22/09/202555.050     
15392小米汇丰五九购Ｃ0.0860.00%22/09/202555.050     
15449小米国君五九购Ｃ0.078-3.70%22/09/202555.050     
15534小米中银六九购Ａ0.2140.00%30/09/202655.880     
15792小米法兴六九购Ａ0.206-0.96%23/09/202655.930     
13508小米摩通五八购Ａ0.315-1.56%11/08/202556.300     
15599小米摩利五八购Ｄ0.290-1.69%04/08/202556.350     
13559小米汇丰五八购Ａ0.265-3.64%11/08/202557.500     
13659小米法巴五八购Ｃ0.228-1.72%04/08/202557.550     
13674小米摩利五八购Ｃ0.223-4.29%04/08/202557.550     
13717小米法兴五八购Ａ0.234-4.88%04/08/202557.550     
13758小米瑞银五八购Ｂ0.229-4.98%04/08/202557.550     
15659小米花旗五八购Ｅ0.247-3.14%04/08/202557.550     
16202小米国君五八购Ｂ0.270-1.82%04/08/202557.550     
13521小米中银五八购Ａ0.305-3.17%29/08/202557.880     
13455小米麦银五九购Ａ0.385+1.32%29/09/202558.880     
15601小米摩利五九购Ｇ0.350-2.78%22/09/202558.930     
15643小米法巴五九购Ｄ0.330-2.94%22/09/202558.930     
29957小米中银五甲购Ａ0.410-2.38%04/11/202559.000     
13473小米国君五十购Ａ0.410-3.53%27/10/202559.050     
16583小米摩利五十购Ｂ0.4200.00%27/10/202559.050     
13534小米摩利五八购Ａ0.194-4.43%11/08/202559.990     
14001小米信证六九购Ａ0.1790.00%28/09/202660.000     
14453小米花旗五乙购Ａ0.092-1.08%24/12/202560.600     
15452小米中银五乙购Ｃ0.094-3.09%17/12/202560.650     
14149小米汇丰六九购Ａ0.172-0.58%21/09/202660.880     
14151小米摩通六八购Ａ0.185-0.54%28/08/202660.880     
14287小米瑞银六四购Ａ0.148-0.67%27/04/202660.880     
15669小米法兴六四购Ｃ0.130-0.76%20/04/202660.930     
16140小米法巴六八购Ａ0.161-0.62%21/08/202660.930     
16574小米摩利六四购Ａ0.1330.00%20/04/202660.930     
14470小米法兴五乙购Ａ0.092-1.08%31/12/202561.000     
14618小米法巴五乙购Ａ0.093-2.11%22/12/202561.050     
14643小米摩利五乙购Ａ0.087-2.25%22/12/202561.050     
14671小米国君五乙购Ａ0.082-2.38%31/12/202561.050     
14677小米汇丰五乙购Ａ0.088-2.22%22/12/202561.050     
14816小米瑞银五乙购Ａ0.087-4.40%22/12/202561.050     
15491小米星展五乙购Ａ0.1060.00%22/12/202561.050     
13549小米花旗五八购Ａ0.179-4.28%11/08/202561.500     
13545小米瑞银五八购Ａ0.197-3.43%11/08/202561.880     
15602小米摩利五八购Ｅ0.173-5.98%04/08/202561.930     
15645小米法巴五八购Ｇ0.167-4.57%04/08/202561.930     
14373小米摩利六二购Ａ0.103-0.96%26/02/202661.990     
13385小米中银五十购Ａ0.330-2.94%30/10/202563.000     
15800小米瑞银五十购Ｂ0.3300.00%22/10/202563.050     
15573小米法兴五八购Ｃ0.166-4.05%05/08/202563.580     
13597小米摩通五八购Ｂ0.183-4.19%12/08/202563.630     
13765小米花旗五八购Ｂ0.150-3.23%05/08/202563.680     
15477小米信证五八购Ｂ0.164-6.82%05/08/202563.680     
15038小米法巴六一购Ｂ0.0920.00%23/01/202663.830     
14462小米信证六一购Ａ0.083-1.19%30/01/202663.880     
14644小米摩利六一购Ａ0.084-1.18%23/01/202663.930     
14828小米摩通六一购Ａ0.0860.00%23/01/202663.930     
14832小米瑞银六一购Ａ0.087-2.25%23/01/202663.930     
15359小米法兴六一购Ａ0.085-2.30%23/01/202663.930     
16491小米汇丰六一购Ａ0.097-1.02%23/01/202663.930     
13582小米摩利五八购Ｂ0.163-1.21%15/08/202563.990     
13791小米法巴五八购Ｄ0.138-2.13%08/08/202564.040     
13896小米瑞银五八购Ｃ0.161-5.29%08/08/202564.040     
13957小米华泰五八购Ｂ0.158-4.82%08/08/202564.040     
15957小米汇丰五八购Ｂ0.173-3.89%08/08/202564.040     
16341小米国君五八购Ｃ0.167-9.24%08/08/202564.040     
15166小米中银六二购Ａ0.092-1.08%26/02/202668.000     
15358小米法兴六二购Ａ0.085-2.30%16/02/202668.050     
15386小米花旗六二购Ａ0.086+1.18%16/02/202668.050     
15414小米华泰六二购Ａ0.0890.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.090-2.17%02/04/202668.100     
14615小米摩通六三购Ａ0.093+1.09%26/03/202668.150     
14648小米瑞银六三购Ａ0.092+1.10%26/03/202668.150     
13558小米汇丰五十购Ａ0.201-1.95%03/10/202568.880     
14523小米摩利五九购Ｃ0.204-1.92%25/09/202568.930     
16452小米法巴五九购Ｆ0.189-2.07%25/09/202568.930     
13722小米摩通五九购Ａ0.145-1.36%19/09/202569.990     
13730小米信证五九购Ａ0.157-4.27%29/09/202570.000     
15328小米法兴五九购Ｅ0.154-4.35%12/09/202570.040     
16580小米国君五九购Ｄ0.1930.00%12/09/202570.040     
13757小米瑞银五九购Ａ0.194-3.48%11/09/202570.180     
14522小米摩利五九购Ｂ0.168-3.45%04/09/202570.230     
15435小米摩通五九购Ｆ0.177-5.35%04/09/202570.230     
15461小米花旗五九购Ｃ0.157-3.68%04/09/202570.230     
16380小米法巴五九购Ｅ0.145-3.97%04/09/202570.230     
13690小米中银五十购Ｂ0.227-3.40%30/10/202571.180     
14454小米花旗六五购Ａ0.098+1.03%29/05/202672.280     
14616小米法巴六五购Ａ0.0920.00%21/05/202672.330     
14688小米摩利六五购Ａ0.0950.00%21/05/202672.330     
14833小米瑞银六五购Ａ0.1060.00%21/05/202672.330     
14873小米汇丰六五购Ａ0.097-3.00%21/05/202672.330     
14924小米星展六五购Ａ0.096-3.03%21/05/202672.330     
14111小米国君五九购Ｂ0.126-3.82%02/09/202572.500     
13980小米摩利五九购Ａ0.135-4.93%15/09/202572.990     
15403小米摩通六五购Ａ0.1080.00%21/05/202673.330     
15509小米法兴六五购Ａ0.0910.00%14/05/202673.380     
14388小米法巴五九购Ａ0.118-2.48%02/09/202573.400     
14383小米中银六六购Ａ0.110-0.90%30/06/202673.880     
14467小米法兴五九购Ａ0.119-4.03%03/09/202573.880     
14835小米中银五八购Ｃ0.093-5.10%27/08/202573.930     
15044小米法兴六六购Ａ0.1010.00%23/06/202673.930     
15158小米汇丰五九购Ｂ0.123-3.15%02/09/202573.930     
15234小米花旗五八购Ｄ0.110-4.35%27/08/202573.930     
15429小米中银五九购Ｆ0.116-3.33%30/09/202576.880     
14854小米摩通五九购Ｂ0.119-4.03%15/09/202577.770     
15565小米瑞银五九购Ｄ0.107-0.93%08/09/202577.820     
14871小米汇丰五九购Ａ0.104-7.14%15/09/202580.000     
15118小米法兴五九购Ｃ0.100-5.66%08/09/202580.050     
15384小米法巴五九购Ｃ0.087-4.40%08/09/202580.050     
15430小米中银五九购Ｇ0.106-3.64%08/09/202580.050     
15097小米信证六四购Ａ0.0740.00%30/04/202680.880     
15284小米摩通六四购Ａ0.0850.00%23/04/202680.930     
15288小米法兴六四购Ａ0.0710.00%23/04/202680.930     
15292小米花旗六四购Ａ0.069+1.47%23/04/202680.930     
15318小米瑞银六四购Ｂ0.081+1.25%23/04/202680.930     
15331小米汇丰六四购Ｂ0.0660.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.0720.00%23/04/202680.930     
15365小米星展六四购Ａ0.0790.00%23/04/202680.930     
15378小米信证五八购Ａ0.058-7.94%18/08/202583.780     
14240小米花旗五八购Ｃ0.0520.00%25/08/202583.830     
14368小米星展五八购Ａ0.040-6.98%18/08/202583.880     
14417小米法兴五八购Ｂ0.049-7.55%18/08/202583.880     
14450小米瑞银五八购Ｄ0.048-5.88%18/08/202583.880     
14514小米法巴五八购Ｅ0.053+10.42%18/08/202583.880     
14518小米国君五八购Ａ0.039-7.14%18/08/202583.880     
14614小米摩通五八购Ｃ0.048-2.04%18/08/202583.880     
14726小米华泰五八购Ｃ0.053-3.64%18/08/202583.880     
14834小米中银五八购Ｂ0.040-6.98%18/08/202583.880     
14532小米摩利五九购Ｅ0.056-3.45%04/09/202588.990     
15115小米法巴五八购Ｆ0.0520.00%28/08/202589.040     
14439小米汇丰五十购Ｂ0.0770.00%03/10/202590.000     
15237小米法兴五九购Ｄ0.079-2.47%25/09/202590.050     
15431小米中银五乙购Ｂ0.151+3.42%29/12/202590.880     
14805小米花旗五九购Ｂ0.0650.00%11/09/202595.880     
14961小米法巴五九购Ｂ0.049-2.00%04/09/202595.930     
15354小米摩通五九购Ｅ0.0570.00%04/09/202595.930     
15119小米中银五九购Ｅ0.0510.00%29/09/202596.880     
14386小米中银五十购Ｃ0.051-3.77%30/10/202599.880     
15135小米汇丰五十购Ｃ0.057-1.72%03/10/2025100.000     
15337小米摩通五九购Ｄ0.0620.00%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.059-1.67%25/09/2025100.100     
15167小米中银五乙购Ａ0.066-1.49%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/05/2025 17:59
  实时报价更新时间为 15/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。