14881 阿里花旗五九购Ｆ (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.0100.00%25/07/2025
     73.94013315阿里瑞银六三沽Ａ0.033-2.94%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0300.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0310.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.035-2.78%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0440.00%27/04/2026
24046阿里中银五七购Ａ0.8300.00%30/07/202576.000     
     82.83027724阿里摩利五九沽Ａ0.0130.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0150.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0110.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.6300.00%03/10/202586.880     
25856阿里法巴五十购Ｂ0.6000.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.6300.00%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.6700.00%25/09/202586.930     
26135阿里花旗五九购Ｂ0.6200.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.6200.00%10/09/202586.990     
29713阿里中银五九购Ｂ0.6100.00%03/09/202587.040     
29734阿里摩通五九购Ｄ0.6200.00%03/09/202587.040     
29708阿里信证五九购Ａ0.5300.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.560+1.82%15/09/202590.930     
13052阿里中银五九购Ｃ0.5400.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.580+1.75%15/09/202590.930     
13209阿里摩通五九购Ｅ0.5500.00%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.028+3.70%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.027-3.57%21/10/2025
     93.55016348阿里中银五十沽Ａ0.028+3.70%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0330.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0300.00%28/10/2025
24913阿里法巴五十购Ａ0.480-2.04%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.0100.00%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.0100.00%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.0100.00%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.0170.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.0190.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.0100.00%18/08/2025
24960阿里中银五十购Ａ0.465+1.09%03/10/202596.000     
13093阿里星展五九购Ａ0.4800.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.4550.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.460+1.10%25/09/202596.050     
25756阿里汇丰五九购Ａ0.4550.00%25/09/202596.050     
25813阿里瑞银五九购Ａ0.500+1.01%25/09/202596.050     
25840阿里摩通五九购Ａ0.4650.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.4600.00%25/09/202596.050     
25868阿里国君五九购Ａ0.455+1.11%25/09/202596.050     
25954阿里花旗五九购Ａ0.4600.00%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.118-0.84%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.118-0.84%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.120-0.83%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.122+1.67%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.129-1.53%23/04/2026
     96.95017704阿里中银六四沽Ａ0.128-0.78%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.124-0.80%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.127+0.79%23/04/2026
     96.95018188阿里国君六四沽Ａ0.134+0.75%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.125+0.81%23/04/2026
     97.00017566阿里星展六四沽Ａ0.1240.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.034-2.86%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.029+7.41%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.029+3.57%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.032-3.03%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0410.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0450.00%17/12/2025
25157阿里中银五乙购Ａ0.4650.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.047-2.08%24/12/2025
25748阿里法巴六一购Ａ0.4650.00%05/01/202699.900     
13112阿里花旗五乙购Ａ0.4750.00%19/12/202599.930     
13118阿里国君五乙购Ａ0.4500.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.470+1.08%19/12/202599.930     
25930阿里摩通五乙购Ａ0.4650.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.4550.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.4650.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.4600.00%19/12/202599.930     
25263阿里法巴五八购Ａ0.3550.00%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.345-2.82%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.365+1.39%28/07/2025100.100     
25596阿里摩通五七购Ａ0.3500.00%28/07/2025100.100     
25889阿里法兴五七购Ａ0.3500.00%28/07/2025100.100     
27420阿里国君五七购Ａ0.3500.00%28/07/2025100.100     
27445阿里花旗五七购Ａ0.3600.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.355+1.43%28/07/2025100.100     
29066阿里星展五七购Ａ0.3500.00%28/07/2025100.100     
     102.78013857阿里摩利五八沽Ａ0.0170.00%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.0170.00%22/08/2025
     102.78013870阿里国君五八沽Ａ0.0120.00%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.015-6.25%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.018+5.88%22/08/2025
     102.78014071阿里中银五八沽Ａ0.014-12.50%22/08/2025
     102.83013960阿里星展五八沽Ａ0.0150.00%22/08/2025
     102.88013725阿里信证五八沽Ａ0.025-7.41%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.029-3.33%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.031-3.13%25/08/2025
     109.90018401阿里国君五乙沽Ａ0.168-0.59%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.1730.00%05/01/2026
29058阿里法兴五九购Ｃ0.250+0.81%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.231+0.87%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.242+1.26%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.241+1.69%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.233-1.69%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.229+0.44%23/09/2025110.400     
29479阿里中银五九购Ａ0.229-2.14%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.2750.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.2700.00%28/10/2025111.110     
13357阿里信证五十购Ａ0.2600.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.2550.00%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.260-1.89%21/10/2025111.210     
29571阿里中银五十购Ｂ0.250-3.85%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.310-1.59%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.310-3.12%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.310-1.59%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.3100.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.3150.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.3200.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.3050.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.3200.00%19/12/2025112.600     
13485阿里摩利五十购Ａ0.244+0.83%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.2290.00%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.222-1.33%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.100-0.99%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.101-0.98%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.096-1.03%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.099+1.02%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.106-0.93%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.1070.00%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.113-1.74%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.113-0.88%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.115-0.86%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.115-0.86%15/12/2025
15803阿里瑞银五十购Ｄ0.0800.00%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.1160.00%17/11/2025
16056阿里信证五九购Ｅ0.081-2.41%30/09/2025118.880     
28933阿里麦银六七购Ａ0.193+0.52%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.078+1.30%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.0760.00%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.0790.00%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.0750.00%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.075+1.35%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.081-1.22%03/10/2025118.980     
17739阿里中银六六购Ｂ0.192-0.52%25/06/2026118.980     
29014阿里法兴六六购Ａ0.1880.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.2050.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.183-0.54%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.196-1.01%25/06/2026118.980     
29067阿里星展六六购Ａ0.202+0.50%26/06/2026118.980     
29093阿里花旗六六购Ａ0.182+1.11%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.186-1.06%25/06/2026118.980     
27179阿里摩利八六购Ａ0.6700.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.130-0.76%28/11/2025
13426阿里华泰五甲购Ａ0.189-0.53%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.360-1.37%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.7900.00%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.1820.00%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.183-0.54%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.187-0.53%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.1970.00%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.186+0.54%30/10/2025120.100     
17897阿里国君五十购Ｅ0.189-1.56%30/10/2025120.100     
17903阿里中银五十购Ｄ0.172-1.15%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.750-2.60%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.081-2.41%21/11/2025124.990     
15717阿里信证五甲购Ａ0.093-1.06%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.086+1.18%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.088-1.12%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.0880.00%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.0840.00%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.085+1.19%21/11/2025125.100     
16347阿里中银五甲购Ａ0.081-5.81%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.0800.00%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.0990.00%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.098+2.08%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.093-1.06%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.098-1.01%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.100-0.99%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.100-0.99%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.104-1.89%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.1010.00%25/08/2025
18140阿里法巴六六购Ｃ0.315-3.08%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.044-2.22%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.040-2.44%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.0400.00%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.040-4.76%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.040-2.44%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.040-2.44%23/09/2025128.100     
     128.88014203阿里瑞银五八沽Ｄ0.134-1.47%25/08/2025
15750阿里星展五乙购Ａ0.074-2.63%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.072-1.37%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.073-1.35%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.072-1.37%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.074-1.33%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.0730.00%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.071-2.74%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.082-1.20%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.0730.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.082+1.23%19/12/2025132.100     
18144阿里花旗六二购Ａ0.1960.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.191+1.06%03/03/2026136.000     
18137阿里信证六二购Ａ0.196-0.51%24/02/2026136.080     
17209阿里中银六二购Ａ0.195+1.04%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.216-0.46%24/02/2026136.100     
18098阿里摩通六二购Ａ0.194+0.52%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.205-0.49%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.193-1.03%24/02/2026136.100     
18149阿里华泰六二购Ａ0.201-0.99%24/02/2026136.100     
18222阿里国君六二购Ａ0.196+1.03%24/02/2026136.100     
     138.78015081阿里瑞银五九沽Ｂ0.235-0.42%03/09/2025
     138.88014776阿里摩通五九沽Ｂ0.232-0.85%10/09/2025
18449阿里国君五乙购Ｄ0.139-3.47%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.022-8.33%02/09/2025140.000     
15790阿里法兴五十购Ａ0.027-3.57%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.130-0.76%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.1290.00%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.113-0.88%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.113-2.59%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.1170.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.120+0.84%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.133-1.48%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.022-8.33%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.023-8.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.023-11.54%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.023-4.17%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.025-3.85%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.1340.00%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.138-1.43%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.122+0.83%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.128-1.54%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.113-0.88%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.1180.00%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.1190.00%17/12/2025142.090     
13769阿里摩通五八购Ａ0.0110.00%18/08/2025142.500     
15704阿里花旗五八购Ａ0.0100.00%11/08/2025142.600     
13893阿里摩利五八购Ａ0.0100.00%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.0100.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.117-1.68%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.088-2.22%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.112-1.75%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.102+0.99%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.086-1.15%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.106-0.93%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.103-0.96%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.106+0.95%18/12/2025145.100     
16043阿里信证五九购Ｄ0.0220.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.022-4.35%09/10/2025146.880     
16141阿里星展五十购Ａ0.019-9.52%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.0240.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.015-6.25%30/09/2025146.980     
15976阿里中银五九购Ｆ0.0190.00%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.016-15.79%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.020-4.76%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.0490.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.040-2.44%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.038-7.32%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.0450.00%10/10/2025147.090     
16790阿里国君五十购Ｄ0.038-2.56%10/10/2025147.090     
27819阿里法巴六四购Ａ0.1570.00%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.0150.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.161-1.23%27/03/2026150.100     
13520阿里中银六三购Ａ0.161-1.83%26/03/2026150.100     
13687阿里中银六三购Ｂ0.165-1.20%26/03/2026150.100     
13949阿里法巴五九购Ａ0.0150.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.011-8.33%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0140.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.013-7.14%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.1570.00%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.157-0.63%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.157-0.63%26/03/2026150.100     
17780阿里国君六三购Ａ0.166-2.92%26/03/2026150.100     
18488阿里信证六三购Ｂ0.168-0.59%26/03/2026150.100     
28523阿里国君五九购Ｂ0.012-7.69%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0150.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.076-2.56%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0160.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.068-1.45%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.0600.00%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.0590.00%21/11/2025153.980     
16991阿里国君五甲购Ａ0.050-1.96%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.0620.00%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.068-1.45%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.064-1.54%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.0650.00%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.010-9.09%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.0340.00%13/10/2025158.880     
15495阿里中银五十购Ｃ0.0280.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.024-4.00%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.025-3.85%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.019-5.00%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.0270.00%03/10/2025158.980     
16492阿里华泰五十购Ａ0.0240.00%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.022-15.38%06/10/2025158.980     
16582阿里国君五十购Ｂ0.018-10.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.024-4.00%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.099-1.00%16/03/2026167.900     
13573阿里信证六三购Ａ0.1120.00%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.100-1.96%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.111-2.63%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.100-2.91%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.105-1.87%16/03/2026168.100     
17373阿里中银六三购Ｄ0.00%16/03/2026168.100     
16696阿里国君五十购Ｃ0.0350.00%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.028-3.45%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.046-2.13%02/04/2026170.000     
14527阿里摩利六三购Ａ0.052-5.45%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.0520.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.0550.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.042-4.55%26/03/2026170.100     
15432阿里中银六三购Ｃ0.0560.00%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0290.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.042-2.33%26/03/2026170.100     
15570阿里摩通六三购Ａ0.051+4.08%26/03/2026170.100     
15675阿里星展六三购Ａ0.055+5.77%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0310.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.021-8.70%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0370.00%21/10/2025170.100     
14473阿里摩通六一购Ａ0.041-2.38%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0340.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0340.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0350.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0360.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0350.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.030-3.23%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.033-2.94%22/01/2026172.980     
28352阿里信证五七购Ａ0.0100.00%28/07/2025175.000     
14827阿里摩通五甲购Ａ0.0160.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0190.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.011-8.33%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0150.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.014-12.50%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0160.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.016-5.88%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.6500.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.054-3.57%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.046-6.12%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0540.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.055-1.79%25/06/2026190.100     
14724阿里中银六六购Ａ0.0570.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.059-1.67%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0550.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.063-1.56%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0490.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
14860阿里中银五九购Ｅ0.0140.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0110.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0210.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0120.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0110.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2025 18:00
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。