14623 阿里花旗六一购A (认购证)
实时 按盘价 升0.039 +0.005 (+14.706%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽A0.0100.00%25/07/2025
     73.94013315阿里瑞银六三沽A0.0330.00%24/03/2026
     73.94013350阿里摩利六三沽A0.028-6.67%24/03/2026
     73.99013244阿里摩通六三沽A0.027-12.90%31/03/2026
     74.95013233阿里汇丰六四沽A0.032-8.57%20/04/2026
     75.00013166阿里信证六四沽A0.0440.00%27/04/2026
24046阿里中银五七购A0.870+4.82%30/07/202576.000     
     82.83027724阿里摩利五九沽A0.010-23.08%23/09/2025
     82.83027727阿里瑞银五九沽A0.0100.00%23/09/2025
     82.83027744阿里国君五九沽A0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽A0.0150.00%23/09/2025
     82.83027764阿里信证五九沽A0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽A0.0110.00%23/09/2025
     82.83029478阿里中银五九沽A0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽A0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽A0.0100.00%23/09/2025
24837阿里麦银五十购A0.660+4.76%03/10/202586.880     
25856阿里法巴五十购B0.6000.00%03/10/202586.880     
25987阿里汇丰五九购B0.670+6.35%25/09/202586.930     
26058阿里瑞银五九购B0.6700.00%25/09/202586.930     
26135阿里花旗五九购B0.6200.00%25/09/202586.930     
27127阿里摩利五九购B0.6200.00%10/09/202586.990     
29713阿里中银五九购B0.6100.00%03/09/202587.040     
29734阿里摩通五九购D0.6200.00%03/09/202587.040     
29708阿里信证五九购A0.5300.00%22/09/202590.880     
13013阿里汇丰五九购F0.600+7.14%15/09/202590.930     
13052阿里中银五九购C0.5400.00%15/09/202590.930     
13195阿里瑞银五九购F0.5800.00%15/09/202590.930     
13209阿里摩通五九购E0.5500.00%15/09/202590.930     
     93.55016126阿里汇丰五十沽A0.024-14.29%21/10/2025
     93.55016315阿里瑞银五十沽A0.025-7.41%21/10/2025
     93.55016348阿里中银五十沽A0.024-14.29%21/10/2025
     93.55016445阿里摩通五十沽A0.031-6.06%21/10/2025
     93.60015731阿里国君五十沽A0.026-13.33%28/10/2025
24913阿里法巴五十购A0.510+6.25%03/10/202595.000     
     95.83013858阿里摩利五八沽B0.0100.00%11/08/2025
     95.83013860阿里摩通五八沽A0.0100.00%11/08/2025
     95.83015733阿里华泰五八沽A0.0100.00%11/08/2025
     95.83016151阿里汇丰五八沽B0.0170.00%11/08/2025
     95.83016156阿里花旗五八沽C0.0190.00%11/08/2025
     95.88013696阿里瑞银五八沽A0.0100.00%18/08/2025
24960阿里中银五十购A0.485+4.30%03/10/202596.000     
13093阿里星展五九购A0.4800.00%25/09/202596.050     
13199阿里华泰五九购A0.4550.00%25/09/202596.050     
25553阿里摩利五九购A0.4600.00%25/09/202596.050     
25756阿里汇丰五九购A0.4550.00%25/09/202596.050     
25813阿里瑞银五九购A0.5000.00%25/09/202596.050     
25840阿里摩通五九购A0.4650.00%25/09/202596.050     
25859阿里法兴五九购A0.4600.00%25/09/202596.050     
25868阿里国君五九购A0.4550.00%25/09/202596.050     
25954阿里花旗五九购A0.4600.00%25/09/202596.050     
     96.83018361阿里法巴六四沽A0.114-3.39%02/04/2026
     96.83018414阿里瑞银六三沽B0.116-1.69%26/03/2026
     96.83018468阿里摩通六三沽B0.117-2.50%26/03/2026
     96.88018254阿里花旗六四沽A0.116-4.92%02/04/2026
     96.95017689阿里摩利六四沽A0.1290.00%23/04/2026
     96.95017704阿里中银六四沽A0.1280.00%23/04/2026
     96.95017741阿里华泰六四沽A0.118-4.84%23/04/2026
     96.95017765阿里汇丰六四沽B0.117-7.87%23/04/2026
     96.95018188阿里国君六四沽A0.129-3.73%23/04/2026
     96.95018490阿里信证六四沽B0.116-7.20%23/04/2026
     97.00017566阿里星展六四沽A0.121-2.42%30/04/2026
     98.94013581阿里法兴五甲沽A0.029-14.71%24/11/2025
     98.94013583阿里汇丰五甲沽A0.026-10.34%24/11/2025
     98.97013546阿里花旗五甲沽A0.026-10.34%24/11/2025
     98.99029325阿里摩利五乙沽A0.0320.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0410.00%17/12/2025
     99.83028152阿里瑞银五乙沽A0.041-8.89%17/12/2025
25157阿里中银五乙购A0.510+9.68%30/12/202599.88027904阿里摩通五乙沽A0.045-4.26%24/12/2025
25748阿里法巴六一购A0.495+6.45%05/01/202699.900     
13112阿里花旗五乙购A0.4750.00%19/12/202599.930     
13118阿里国君五乙购A0.4500.00%19/12/202599.930     
25833阿里瑞银五乙购A0.4700.00%19/12/202599.930     
25930阿里摩通五乙购A0.4650.00%19/12/202599.930     
25935阿里汇丰五乙购A0.4550.00%19/12/202599.930     
27180阿里摩利五乙购A0.4650.00%19/12/202599.930     
27359阿里法兴五乙购A0.4600.00%19/12/202599.930     
25263阿里法巴五八购A0.385+8.45%04/08/2025100.000     
25420阿里汇丰五七购A0.3450.00%28/07/2025100.100     
25562阿里瑞银五七购A0.3650.00%28/07/2025100.100     
25596阿里摩通五七购A0.3500.00%28/07/2025100.100     
25889阿里法兴五七购A0.3500.00%28/07/2025100.100     
27420阿里国君五七购A0.3500.00%28/07/2025100.100     
27445阿里花旗五七购A0.3600.00%28/07/2025100.100     
27577阿里中银五七购B0.3550.00%28/07/2025100.100     
29066阿里星展五七购A0.3500.00%28/07/2025100.100     
     102.78013857阿里摩利五八沽A0.013-23.53%22/08/2025
     102.78013862阿里摩通五八沽B0.014-17.65%22/08/2025
     102.78013870阿里国君五八沽A0.0120.00%22/08/2025
     102.78013897阿里瑞银五八沽B0.010-33.33%22/08/2025
     102.78013926阿里花旗五八沽A0.0180.00%22/08/2025
     102.78014071阿里中银五八沽A0.010-28.57%22/08/2025
     102.83013960阿里星展五八沽A0.011-26.67%22/08/2025
     102.88013725阿里信证五八沽A0.0250.00%29/08/2025
     106.78016573阿里汇丰五八沽C0.021-27.59%22/08/2025
     106.88014193阿里瑞银五八沽C0.023-25.81%25/08/2025
     109.90018401阿里国君五乙沽A0.1680.00%24/12/2025
     109.90018538阿里汇丰五乙沽B0.1580.00%24/12/2025
     110.00017533阿里法巴六一沽A0.165-4.62%05/01/2026
29058阿里法兴五九购C0.280+12.00%30/09/2025110.300     
29114阿里花旗五九购D0.235+1.73%23/09/2025110.380     
29104阿里摩通五九购C0.2420.00%23/09/2025110.400     
29110阿里摩利五九购E0.260+7.88%23/09/2025110.400     
29112阿里瑞银五九购E0.260+11.59%23/09/2025110.400     
29116阿里汇丰五九购E0.260+13.54%23/09/2025110.400     
29479阿里中银五九购A0.260+13.54%23/09/2025110.400     
28984阿里法巴五甲购A0.310+12.73%04/11/2025111.100     
27680阿里摩通五十购A0.295+9.26%28/10/2025111.110     
13357阿里信证五十购A0.290+11.54%21/10/2025111.210     
29082阿里国君五十购A0.2550.00%21/10/2025111.210     
29147阿里瑞银五十购A0.2600.00%21/10/2025111.210     
29571阿里中银五十购B0.280+12.00%21/10/2025111.210     
18318阿里信证五乙购C0.3100.00%30/12/2025112.500     
27580阿里中银五乙购B0.330+6.45%30/12/2025112.500     
13267阿里法兴五乙购B0.335+8.06%19/12/2025112.600     
13302阿里花旗五乙购B0.320+3.23%19/12/2025112.600     
29111阿里摩利五乙购B0.335+6.35%19/12/2025112.600     
29148阿里瑞银五乙购B0.345+7.81%19/12/2025112.600     
29155阿里汇丰五乙购C0.3050.00%19/12/2025112.600     
29257阿里摩通五乙购B0.350+9.38%19/12/2025112.600     
13485阿里摩利五十购A0.280+14.75%21/10/2025112.990     
18101阿里汇丰五十购E0.255+11.35%14/10/2025113.090     
18170阿里花旗五十购D0.241+8.56%14/10/2025113.090     
     117.18014371阿里摩利五甲沽A0.093-7.00%21/11/2025
     117.18014395阿里华泰五甲沽A0.099-1.98%21/11/2025
     117.18014451阿里瑞银五甲沽A0.093-3.12%21/11/2025
     117.18014719阿里星展五甲沽A0.0990.00%21/11/2025
     117.18017477阿里国君五甲沽A0.1060.00%21/11/2025
     117.18017527阿里中银五甲沽A0.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.102-4.67%28/11/2025
     117.58014166阿里摩利五乙沽B0.110-2.65%08/12/2025
     117.58014188阿里汇丰五乙沽A0.104-7.96%08/12/2025
     117.58014223阿里法兴五乙沽A0.106-7.83%08/12/2025
     117.68013816阿里瑞银五乙沽B0.111-3.48%15/12/2025
15803阿里瑞银五十购D0.092+15.00%09/10/2025118.88014211阿里花旗五甲沽B0.1160.00%17/11/2025
16056阿里信证五九购E0.093+14.81%30/09/2025118.880     
28933阿里麦银六七购A0.210+8.81%03/07/2026118.880     
15928阿里摩利五九购H0.092+17.95%30/09/2025118.980     
15979阿里花旗五九购G0.087+14.47%30/09/2025118.980     
16009阿里摩通五九购I0.093+17.72%30/09/2025118.980     
16083阿里法兴五九购F0.087+16.00%30/09/2025118.980     
16125阿里汇丰五九购J0.087+16.00%30/09/2025118.980     
16245阿里法巴五十购F0.094+16.05%03/10/2025118.980     
17739阿里中银六六购B0.200+4.17%25/06/2026118.980     
29014阿里法兴六六购A0.198+5.32%26/06/2026118.980     
29036阿里摩通六六购A0.218+6.34%25/06/2026118.980     
29047阿里摩利六六购A0.200+9.29%25/06/2026118.980     
29057阿里瑞银六六购A0.208+6.12%25/06/2026118.980     
29067阿里星展六六购A0.2020.00%26/06/2026118.980     
29093阿里花旗六六购A0.195+7.14%25/06/2026118.980     
29154阿里汇丰六六购A0.200+7.53%25/06/2026118.980     
27179阿里摩利八六购A0.710+5.97%29/06/2028119.88014172阿里信证五甲沽A0.118-9.23%28/11/2025
13426阿里华泰五甲购A0.218+15.34%06/11/2025120.000     
18139阿里法巴六六购B0.390+8.33%02/06/2026120.000     
26220阿里摩通八乙购A0.820+3.80%22/12/2028120.000     
17806阿里摩利五十购D0.209+14.84%30/10/2025120.100     
17833阿里瑞银五十购F0.209+14.21%30/10/2025120.100     
17843阿里花旗五十购C0.213+13.90%30/10/2025120.100     
17847阿里汇丰五十购D0.1970.00%30/10/2025120.100     
17853阿里摩通五十购F0.212+13.98%30/10/2025120.100     
17897阿里国君五十购E0.212+12.17%30/10/2025120.100     
17903阿里中银五十购D0.200+16.28%30/10/2025120.100     
26932阿里瑞银八乙购A0.7500.00%12/12/2028122.000     
16807阿里花旗五甲购B0.0810.00%21/11/2025124.990     
15717阿里信证五甲购A0.104+11.83%28/11/2025125.000     
16110阿里瑞银五甲购B0.097+12.79%21/11/2025125.100     
16139阿里法巴五甲购C0.101+14.77%21/11/2025125.100     
16142阿里摩通五甲购B0.100+13.64%21/11/2025125.100     
16259阿里摩利五甲购B0.097+15.48%21/11/2025125.100     
16291阿里法兴五甲购B0.095+11.76%21/11/2025125.100     
16347阿里中银五甲购A0.094+16.05%21/11/2025125.100     
16812阿里汇丰五甲购B0.092+15.00%21/11/2025125.100     
     125.15014369阿里摩利五八沽C0.0990.00%18/08/2025
     125.15014419阿里法兴五八沽A0.089-9.18%18/08/2025
     125.15014573阿里花旗五八沽B0.082-11.83%18/08/2025
     125.15014709阿里国君五八沽B0.0980.00%18/08/2025
     125.15014717阿里汇丰五八沽A0.086-14.00%18/08/2025
     125.15015496阿里中银五八沽B0.1000.00%18/08/2025
     125.25014227阿里摩通五八沽C0.1040.00%25/08/2025
     125.25014751阿里信证五八沽B0.1010.00%25/08/2025
18140阿里法巴六六购C0.330+4.76%02/06/2026128.000     
28191阿里汇丰五九购C0.054+22.73%30/09/2025128.000     
13780阿里法兴五九购D0.049+22.50%23/09/2025128.100     
13843阿里摩通五九购F0.050+25.00%23/09/2025128.100     
13927阿里花旗五九购E0.048+20.00%23/09/2025128.100     
28519阿里摩利五九购D0.048+20.00%23/09/2025128.100     
28555阿里瑞银五九购D0.049+22.50%23/09/2025128.100     
     128.88014203阿里瑞银五八沽D0.1340.00%25/08/2025
15750阿里星展五乙购A0.079+6.76%30/12/2025132.000     
15929阿里摩利五乙购D0.082+13.89%19/12/2025132.100     
16053阿里瑞银五乙购E0.083+13.70%19/12/2025132.100     
16078阿里花旗五乙购D0.082+13.89%19/12/2025132.100     
16079阿里法兴五乙购C0.081+9.46%19/12/2025132.100     
16089阿里汇丰五乙购E0.083+13.70%19/12/2025132.100     
16143阿里国君五乙购B0.082+15.49%19/12/2025132.100     
16218阿里法巴五乙购B0.090+9.76%19/12/2025132.100     
16222阿里中银五乙购D0.0730.00%19/12/2025132.100     
16230阿里摩通五乙购D0.092+12.20%19/12/2025132.100     
18144阿里花旗六二购A0.222+13.27%24/02/2026135.990     
13529阿里法巴六三购A0.212+10.99%03/03/2026136.000     
18137阿里信证六二购A0.214+9.18%24/02/2026136.080     
17209阿里中银六二购A0.216+10.77%24/02/2026136.100     
17975阿里摩利六二购A0.00%24/02/2026136.100     
18097阿里星展六二购A0.234+8.33%24/02/2026136.100     
18098阿里摩通六二购A0.217+11.86%24/02/2026136.100     
18102阿里汇丰六二购A0.2050.00%24/02/2026136.100     
18105阿里瑞银六二购A0.214+10.88%24/02/2026136.100     
18149阿里华泰六二购A0.222+10.45%24/02/2026136.100     
18222阿里国君六二购A0.210+7.14%24/02/2026136.100     
     138.78015081阿里瑞银五九沽B0.2350.00%03/09/2025
     138.88014776阿里摩通五九沽B0.2320.00%10/09/2025
18449阿里国君五乙购D0.153+10.07%31/12/2025139.900     
13751阿里汇丰五九购G0.030+36.36%02/09/2025140.000     
15790阿里法兴五十购A0.032+18.52%09/10/2025140.000     
27820阿里法巴六一购B0.149+14.62%05/01/2026140.000     
13409阿里摩通五乙购C0.147+13.95%24/12/2025140.100     
13446阿里瑞银五乙购C0.130+15.04%24/12/2025140.100     
13449阿里花旗五乙购C0.130+15.04%24/12/2025140.100     
13468阿里中银五乙购C0.129+10.26%24/12/2025140.100     
13471阿里国君六一购A0.137+14.17%05/01/2026140.100     
15734阿里华泰五乙购A0.147+10.53%24/12/2025140.100     
15963阿里汇丰五九购I0.028+27.27%30/09/2025140.100     
15988阿里花旗五九购I0.027+17.39%30/09/2025140.100     
16008阿里摩通五九购H0.028+21.74%30/09/2025140.100     
16032阿里瑞银五九购I0.027+17.39%30/09/2025140.100     
16611阿里摩利五九购I0.031+24.00%30/09/2025140.100     
17196阿里摩通五乙购E0.153+14.18%24/12/2025140.100     
29041阿里汇丰五乙购B0.152+10.14%24/12/2025140.100     
13683阿里摩利五乙购C0.141+15.57%24/12/2025141.990     
17614阿里信证五乙购B0.143+11.72%17/12/2025142.088     
15754阿里法巴五乙购A0.130+15.04%17/12/2025142.090     
17644阿里瑞银五乙购F0.134+13.56%17/12/2025142.090     
17694阿里摩通五乙购G0.135+13.45%17/12/2025142.090     
13769阿里摩通五八购A0.014+27.27%18/08/2025142.500     
15704阿里花旗五八购A0.0100.00%11/08/2025142.600     
13893阿里摩利五八购A0.0100.00%19/08/2025143.990     
14128阿里瑞银五八购A0.0100.00%12/08/2025144.090     
13571阿里信证五乙购A0.132+12.82%22/12/2025145.000     
15804阿里瑞银五乙购D0.096+9.09%15/12/2025145.100     
15815阿里汇丰五乙购D0.124+10.71%15/12/2025145.100     
17193阿里摩利五乙购E0.118+15.69%15/12/2025145.100     
17194阿里国君五乙购C0.101+17.44%15/12/2025145.100     
17210阿里中银五乙购E0.121+14.15%15/12/2025145.100     
17295阿里摩通五乙购F0.120+16.50%15/12/2025145.100     
17711阿里瑞银五乙购G0.121+14.15%18/12/2025145.100     
16043阿里信证五九购D0.026+18.18%30/09/2025146.780     
15768阿里摩通五十购B0.027+22.73%09/10/2025146.880     
16141阿里星展五十购A0.024+26.32%09/10/2025146.880     
15934阿里法巴五十购E0.0240.00%03/10/2025146.980     
15951阿里瑞银五九购H0.020+33.33%30/09/2025146.980     
15976阿里中银五九购F0.0190.00%30/09/2025146.980     
15981阿里花旗五九购H0.0160.00%30/09/2025146.980     
16084阿里法兴五九购G0.023+15.00%30/09/2025146.980     
15758阿里摩利五十购C0.059+20.41%17/10/2025146.990     
15950阿里瑞银五十购E0.048+20.00%10/10/2025147.090     
15962阿里汇丰五十购B0.047+23.68%10/10/2025147.090     
16788阿里摩通五十购E0.054+20.00%10/10/2025147.090     
16790阿里国君五十购D0.045+18.42%10/10/2025147.090     
27819阿里法巴六四购A0.169+7.64%02/04/2026150.000     
28007阿里法兴五九购B0.018+20.00%30/09/2025150.000     
13414阿里汇丰六三购A0.177+9.94%27/03/2026150.100     
13520阿里中银六三购A0.175+8.70%26/03/2026150.100     
13687阿里中银六三购B0.179+8.48%26/03/2026150.100     
13949阿里法巴五九购A0.0150.00%23/09/2025150.100     
13975阿里摩利五九购F0.015+36.36%23/09/2025150.100     
14039阿里信证五九购B0.016+14.29%23/09/2025150.100     
14253阿里中银五九购D0.015+15.38%23/09/2025150.100     
16241阿里华泰六三购A0.00%26/03/2026150.100     
17691阿里摩利六三购C0.176+12.10%26/03/2026150.100     
17734阿里瑞银六三购C0.175+11.46%26/03/2026150.100     
17748阿里摩通六三购C0.182+15.92%26/03/2026150.100     
17780阿里国君六三购A0.182+9.64%26/03/2026150.100     
18488阿里信证六三购B0.185+10.12%26/03/2026150.100     
28523阿里国君五九购B0.015+25.00%23/09/2025150.100     
14393阿里法巴五九购B0.0150.00%15/09/2025153.780     
16775阿里信证五甲购B0.087+14.47%28/11/2025153.880     
28377阿里瑞银五九购C0.011+10.00%22/09/2025153.880     
14212阿里法兴五九购E0.0100.00%15/09/2025153.980     
14262阿里星展五九购B0.0160.00%15/09/2025153.980     
14875阿里国君五九购C0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购D0.080+17.65%21/11/2025153.980     
16912阿里瑞银五甲购C0.068+13.33%21/11/2025153.980     
16972阿里花旗五甲购C0.070+18.64%21/11/2025153.980     
16991阿里国君五甲购A0.061+22.00%21/11/2025153.980     
17000阿里摩利五甲购C0.071+14.52%21/11/2025153.980     
17001阿里中银五甲购B0.078+14.71%21/11/2025153.980     
17033阿里摩通五甲购C0.074+15.62%21/11/2025153.980     
17044阿里汇丰五甲购C0.071+9.23%21/11/2025153.980     
28515阿里摩利五九购C0.0100.00%15/09/2025153.980     
28525阿里摩通五九购B0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购D0.0100.00%15/09/2025153.980     
28580阿里花旗五九购C0.011+10.00%15/09/2025153.980     
15362阿里麦银五十购B0.039+14.71%13/10/2025158.880     
15495阿里中银五十购C0.0280.00%03/10/2025158.980     
15551阿里花旗五十购A0.026+8.33%03/10/2025158.980     
15641阿里摩利五十购B0.029+16.00%03/10/2025158.980     
15680阿里瑞银五十购B0.024+26.32%03/10/2025158.980     
15688阿里法巴五十购D0.031+14.81%03/10/2025158.980     
16492阿里华泰五十购A0.028+16.67%03/10/2025158.980     
16506阿里汇丰五十购C0.027+22.73%06/10/2025158.980     
16582阿里国君五十购B0.0180.00%03/10/2025158.980     
16685阿里摩通五十购D0.030+25.00%03/10/2025158.980     
17189阿里法巴六三购C0.114+15.15%16/03/2026167.900     
13573阿里信证六三购A0.121+8.04%23/03/2026168.000     
17050阿里摩利六三购B0.00%16/03/2026168.100     
17099阿里瑞银六三购B0.108+8.00%16/03/2026168.100     
17167阿里华泰六三购B0.00%16/03/2026168.100     
17180阿里汇丰六三购B0.121+9.01%16/03/2026168.100     
17294阿里摩通六三购B0.1000.00%16/03/2026168.100     
17357阿里花旗六三购B0.119+13.33%16/03/2026168.100     
17373阿里中银六三购D0.00%16/03/2026168.100     
16696阿里国君五十购C0.0350.00%21/10/2025169.900     
13878阿里法巴五十购C0.0280.00%28/10/2025170.000     
14334阿里汇丰六四购A0.051+10.87%02/04/2026170.000     
14527阿里摩利六三购A0.056+7.69%26/03/2026170.100     
14884阿里法巴六三购B0.061+17.31%26/03/2026170.100     
15287阿里法兴六三购A0.056+1.82%26/03/2026170.100     
15387阿里花旗六三购A0.049+16.67%26/03/2026170.100     
15432阿里中银六三购C0.059+5.36%26/03/2026170.100     
15552阿里花旗五十购B0.0290.00%21/10/2025170.100     
15566阿里瑞银六三购A0.048+14.29%26/03/2026170.100     
15570阿里摩通六三购A0.057+11.76%26/03/2026170.100     
15675阿里星展六三购A0.0550.00%26/03/2026170.100     
15677阿里汇丰五十购A0.0310.00%21/10/2025170.100     
15681阿里瑞银五十购C0.023+9.52%21/10/2025170.100     
16617阿里摩通五十购C0.039+5.41%21/10/2025170.100     
14473阿里摩通六一购A0.0410.00%29/01/2026172.880     
14621阿里法巴六一购C0.040+17.65%22/01/2026172.980     
14623阿里花旗六一购A0.0340.00%22/01/2026172.980     
14651阿里法兴六一购A0.038+8.57%22/01/2026172.980     
14689阿里摩利六一购A0.038+5.56%22/01/2026172.980     
14722阿里中银六一购A0.0350.00%22/01/2026172.980     
14821阿里瑞银六一购A0.036+20.00%22/01/2026172.980     
14846阿里汇丰六一购A0.0330.00%22/01/2026172.980     
28352阿里信证五七购A0.0100.00%28/07/2025175.000     
14827阿里摩通五甲购A0.018+12.50%19/11/2025178.880     
14914阿里摩利五甲购A0.0190.00%12/11/2025178.980     
14933阿里瑞银五甲购A0.012+9.09%12/11/2025178.980     
14943阿里花旗五甲购A0.0150.00%12/11/2025178.980     
14957阿里法兴五甲购A0.016+14.29%12/11/2025178.980     
14963阿里法巴五甲购B0.0160.00%19/11/2025178.980     
14981阿里汇丰五甲购A0.018+12.50%12/11/2025178.980     
22659阿里韩投八乙购A0.660+1.54%08/12/2028188.880     
14620阿里法巴六六购A0.063+16.67%25/06/2026189.900     
14335阿里汇丰六七购A0.052+13.04%03/07/2026190.000     
14530阿里摩利六六购B0.0540.00%25/06/2026190.100     
14611阿里摩通六六购B0.060+9.09%25/06/2026190.100     
14724阿里中银六六购A0.059+3.51%25/06/2026190.100     
14733阿里华泰六六购A0.062+5.08%26/06/2026190.100     
15286阿里法兴六六购B0.061+10.91%25/06/2026190.100     
15326阿里花旗六六购B0.0630.00%25/06/2026190.100     
15374阿里瑞银六六购B0.056+14.29%25/06/2026190.100     
15673阿里信证六六购A0.00%25/06/2026190.100     
14750阿里信证五九购C0.00%22/09/2025198.980     
14775阿里摩通五九购G0.0130.00%10/09/2025199.880     
14860阿里中银五九购E0.0140.00%03/09/2025199.980     
14881阿里花旗五九购F0.0110.00%03/09/2025199.980     
14886阿里法巴五九购C0.0210.00%03/09/2025199.980     
14888阿里摩利五九购G0.0120.00%03/09/2025199.980     
14923阿里国君五九购D0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购G0.0110.00%03/09/2025199.980     
15043阿里汇丰五九购H0.0100.00%03/09/2025199.980     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/07/2025 12:48
  实时报价更新时间为 23/07/2025 13:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。