14622 中芯法巴五八购Ｂ (认购证)
实时 按盘价 升0.023 +0.004 (+21.053%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0160.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
26855中芯中银五六购Ａ2.460+5.58%27/06/202517.500     
27279中芯麦银五九购Ａ2.170+0.46%30/09/202518.880     
27387中芯花旗五九购Ａ2.340+7.83%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0100.00%25/08/2025
27060中芯中银五十购Ａ2.250+5.63%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ2.210+8.33%03/10/202520.000     
27450中芯法兴五九购Ａ2.230+8.25%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.0100.00%02/07/2025
27739中芯中银五九购Ｂ2.070+6.15%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.0100.00%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.019-26.92%18/08/2025
     26.20013184中芯中银五八沽Ａ0.013-35.00%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.022-4.35%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.010-23.08%23/07/2025
     29.95015887中芯信证五七沽Ａ0.00%23/07/2025
25898中芯中银五九购Ａ1.360+12.40%30/09/202530.00013255中芯中银五七沽Ｂ0.022-29.03%30/07/2025
27864中芯法巴五十购Ｂ1.280+15.32%03/10/202530.000     
     31.88013505中芯瑞银五八沽Ｂ0.073-23.16%11/08/2025
     32.88015454中芯中银五乙沽Ａ0.265-10.17%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.114-5.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.110-5.98%23/09/2026
     32.95013356中芯中银六九沽Ａ0.107-6.14%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.107-6.14%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.109-7.63%30/09/2026
     33.05013317中芯信证六九沽Ａ0.084-9.68%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.072-28.71%06/08/2025
     35.88015453中芯中银五十沽Ａ0.222-17.78%02/10/2025
     38.83016874中芯国君六三沽Ａ0.125-6.72%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.124-8.82%25/03/2026
28222中芯信证五十购Ａ0.144+20.00%31/10/202538.88013453中芯麦银六四沽Ａ0.123-6.82%01/04/2026
28456中芯国君五十购Ａ0.130+18.18%23/10/202538.930     
28502中芯汇丰五十购Ａ0.148+15.62%24/10/202538.930     
28928中芯瑞银五十购Ａ0.152+14.29%23/10/202538.930     
29843中芯法兴五十购Ａ0.152+15.15%23/10/202538.930     
28294中芯麦银五七购Ａ0.094+27.03%31/07/202540.280     
28669中芯法巴五八购Ａ0.112+23.08%04/08/202540.300     
28504中芯星展五七购Ａ0.074+39.62%24/07/202540.330     
28559中芯瑞银五七购Ａ0.096+21.52%24/07/202540.330     
28686中芯摩通五七购Ａ0.113+15.31%24/07/202540.330     
28688中芯华泰五七购Ａ0.080+31.15%24/07/202540.330     
28710中芯法兴五七购Ａ0.083+27.69%24/07/202540.330     
28698中芯花旗五六购Ａ0.061+19.61%27/06/202540.500     
28819中芯汇丰五六购Ａ0.048+77.78%20/06/202540.550     
28947中芯国君五六购Ａ0.068+65.85%27/06/202540.550     
17124中芯信证六四购Ａ0.2390.00%30/04/202641.500     
17253中芯中银六四购Ａ0.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.153-8.38%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.152-9.52%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.138-8.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.153-7.83%23/01/2026
     42.18013733中芯信证六一沽Ａ0.140-8.50%30/01/2026
     42.50013689中芯中银六八沽Ａ0.209-5.43%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.220-6.78%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.197-7.94%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.204-6.85%19/12/2025
13210中芯信证六六购Ａ0.160+11.11%30/06/202647.880     
17213中芯瑞银六六购Ａ0.168+13.51%23/06/202647.930     
17226中芯法兴六六购Ａ0.171+11.04%23/06/202647.930     
17254中芯中银六六购Ａ0.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.1730.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.188+11.90%28/08/202648.000     
13387中芯中银五甲购Ａ0.086+19.44%28/11/202551.880     
16038中芯信证五甲购Ｂ0.077+16.67%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.084+18.31%21/11/202551.930     
13298中芯法兴五乙购Ａ0.101+14.77%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.101+14.77%22/12/202552.050     
16556中芯中银五乙购Ｂ0.104+15.56%31/12/202552.050     
13566中芯国君五甲购Ａ0.075+15.38%04/11/202552.500     
16563中芯花旗五十购Ａ0.077+16.67%27/10/202552.550     
13532中芯法巴五乙购Ａ0.103+14.44%11/12/202552.800     
15895中芯信证五乙购Ｂ0.084+16.67%04/12/202552.850     
16570中芯摩通五乙购Ａ0.098+11.36%04/12/202552.850     
17252中芯中银五乙购Ｃ0.00%04/12/202553.880     
28172中芯中银五十购Ｂ0.335+17.54%30/10/202555.000     
13450中芯麦银五乙购Ａ0.081+15.71%31/12/202555.880     
13808中芯华泰五乙购Ａ0.080+17.65%22/12/202555.930     
13779中芯法兴五九购Ｂ0.042+20.00%30/09/202556.800     
15265中芯信证五九购Ａ0.036+12.50%23/09/202556.850     
15321中芯瑞银五九购Ａ0.039+21.87%23/09/202556.850     
13248中芯国君六四购Ａ0.109+12.37%02/04/202657.500     
13277中芯花旗六三购Ａ0.099+13.79%24/03/202658.000     
13340中芯瑞银六三购Ａ0.099+11.24%17/03/202658.050     
16557中芯中银六三购Ａ0.107+11.46%17/03/202658.050     
16569中芯信证六三购Ｂ0.00%17/03/202658.050     
16635中芯法兴六三购Ａ0.104+11.83%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.073+19.67%31/12/202558.880     
15609中芯花旗五乙购Ａ0.074+15.62%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.070+16.67%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.072+16.13%22/12/202558.930     
13306中芯信证六三购Ａ0.079+16.18%30/03/202660.000     
16215中芯法巴六三购Ａ0.098+18.07%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.092+15.00%23/03/202660.050     
29958中芯中银五九购Ｃ0.145+20.83%23/09/202563.950     
13548中芯花旗五甲购Ａ0.040+17.65%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.039+18.18%21/11/202564.050     
13716中芯法兴五甲购Ａ0.043+22.86%21/11/202564.050     
13773中芯摩通五甲购Ａ0.051+18.60%21/11/202564.050     
14109中芯国君五甲购Ｂ0.044+18.92%21/11/202564.050     
13278中芯汇丰五七购Ａ0.039+56.00%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.028+33.33%27/10/202565.380     
14987中芯法巴五十购Ｃ0.045+18.42%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.039+21.87%27/10/202565.430     
15428中芯国君五十购Ｂ0.032+18.52%27/10/202565.430     
13731中芯信证五乙购Ａ0.049+4.26%29/12/202566.880     
15022中芯中银五乙购Ａ0.055+19.57%18/12/202566.930     
13371中芯华泰五八购Ａ0.037+37.04%06/08/202570.000     
14472中芯摩通五九购Ａ0.021+16.67%03/09/202571.000     
14622中芯法巴五八购Ｂ0.023+21.05%27/08/202571.050     
14625中芯花旗五八购Ａ0.011+10.00%27/08/202571.050     
14650中芯瑞银五八购Ａ0.012+9.09%27/08/202571.050     
14672中芯国君五八购Ａ0.0100.00%27/08/202571.050     
14840中芯法兴五八购Ａ0.014+27.27%27/08/202571.050     
14845中芯汇丰五八购Ａ0.015+50.00%27/08/202571.050     
15188中芯信证五八购Ａ0.0120.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.099+25.32%29/09/202572.200     
14274中芯信证五甲购Ａ0.026+18.18%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.024+14.29%04/11/202578.800     
13254中芯中银五七购Ａ0.012-14.29%30/07/202580.000     
14397中芯华泰五甲购Ａ0.024+60.00%03/11/202580.000     
13638中芯法巴五七购Ａ0.022+37.50%23/07/202580.050     
14636中芯星展五十购Ａ0.018+12.50%24/10/202580.050     
13241中芯麦银五九购Ｂ0.043+26.47%02/09/202584.180     
13688中芯中银五八购Ａ0.021+40.00%28/08/202588.880     
13784中芯星展五九购Ａ0.023+21.05%02/09/202597.000     
14073中芯中银五九购Ｅ0.023+27.78%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2025 17:59
  实时报价更新时间为 05/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。