14423 小米汇丰六四购Ａ (认购证)
实时 按盘价 跌0.086 -0.002 (-2.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
23993小米麦银五六购Ａ3.550-0.84%30/06/202518.100     
     19.98028069小米国君五六沽Ａ0.0100.00%23/06/2025
     19.98028679小米瑞银五六沽Ａ0.0140.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0100.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0100.00%30/06/2025
22186小米法巴五七购Ａ3.260-0.91%03/07/202521.000     
22466小米摩利五六购Ａ3.270-0.61%25/06/202521.050     
22882小米瑞银五六购Ａ3.1800.00%25/06/202521.050     
25804小米花旗五六购Ａ3.280-0.30%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ3.2900.00%25/06/202521.050     
26493小米国君五六购Ａ3.2200.00%25/06/202521.050     
27413小米法巴六一购Ａ3.2100.00%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0120.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0160.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0150.00%03/10/2025
     24.95029434小米瑞银五七沽Ａ0.0140.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0100.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0200.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0100.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0100.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0100.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0100.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0170.00%24/07/2025
24903小米法巴五甲购Ａ2.910-0.68%04/11/202525.00029318小米信证五七沽Ａ0.0100.00%31/07/2025
27030小米瑞银五十购Ａ3.020-0.33%27/10/202525.050     
27072小米摩通五十购Ａ2.940-0.34%27/10/202525.050     
27222小米摩利五十购Ａ2.910-0.68%17/10/202525.190     
27804小米法巴五八购Ａ2.780-0.71%04/08/202526.000     
     26.80013185小米中银五甲沽Ａ0.0240.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0290.00%31/10/2025
     27.32013043小米华泰五七沽Ａ0.0100.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0100.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0100.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0100.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0100.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0100.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0100.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.0100.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.0100.00%09/07/2025
     27.72013363小米摩利五九沽Ａ0.0160.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.0200.00%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.0180.00%12/09/2025
     27.77013318小米摩通五九沽Ａ0.0200.00%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.022-8.33%22/09/2025
27738小米中银五九购Ａ2.6400.00%29/09/202528.00015730小米国君五十沽Ｂ0.0280.00%28/10/2025
     28.00029814小米中银五九沽Ｂ0.0150.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.137-1.44%03/03/2026
25202小米中银五六购Ｂ2.430-0.41%27/06/202529.480     
27806小米法巴五七购Ｂ2.430-0.41%03/07/202529.500     
27830小米国君五六购Ｂ2.4400.00%26/06/202529.530     
     30.00015834小米中银五甲沽Ｂ0.031-6.06%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.0160.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.0120.00%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.0100.00%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.0100.00%28/07/2025
     30.23015869小米信证五七沽Ｂ0.0150.00%28/07/2025
     30.28013347小米花旗五八沽Ａ0.0100.00%04/08/2025
     31.95013540小米瑞银五九沽Ｂ0.0270.00%26/09/2025
     31.95013565小米国君五十沽Ａ0.0260.00%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.0260.00%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.0250.00%26/09/2025
27803小米法巴六四购Ａ2.360-0.84%02/04/202632.00013386小米中银五十沽Ａ0.0510.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.028-9.68%06/10/2025
     32.05013568小米信证五九沽Ａ0.0300.00%26/09/2025
     32.53014037小米摩利五八沽Ａ0.0130.00%11/08/2025
     32.53014089小米法兴五八沽Ａ0.0110.00%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.015-6.25%18/08/2025
     33.33013724小米摩通五八沽Ａ0.014+7.69%18/08/2025
28173小米中银五六购Ｅ1.970-1.50%30/06/202533.88013562小米中银五九沽Ｃ0.0260.00%29/09/2025
28250小米汇丰五六购Ｂ1.990-0.50%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.0130.00%13/08/2025
     33.95014261小米星展五八沽Ａ0.0150.00%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.015-11.76%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.020-4.76%20/08/2025
     35.83016360小米中银五九沽Ｅ0.022-8.33%05/09/2025
     35.88014142小米信证五九沽Ｂ0.0330.00%12/09/2025
28864小米法巴五七购Ｃ1.780-0.56%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.022-8.33%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.0250.00%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.030-3.23%25/08/2025
     37.00016476小米中银五乙沽Ａ0.1220.00%30/12/2025
13039小米摩通六乙购Ａ0.4700.00%24/12/202637.100     
13095小米摩利六乙购Ａ0.4550.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.4650.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.4500.00%17/12/202637.150     
13186小米中银六乙购Ａ0.4650.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.4000.00%17/12/202637.150     
13220小米国君六乙购Ａ0.4650.00%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.0560.00%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.067+1.52%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.0660.00%15/06/2026
     38.83014376小米国君五九沽Ｂ0.057-1.72%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.052-5.45%22/09/2025
     38.83014739小米法巴五九沽Ａ0.050-7.41%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.055-1.79%22/09/2025
     38.83014927小米华泰五九沽Ａ0.051-7.27%22/09/2025
     38.83015073小米星展五九沽Ａ0.046-8.00%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.044-8.33%10/09/2025
28300小米麦银五七购Ａ1.5000.00%03/07/202538.88014072小米中银五九沽Ｄ0.0480.00%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.051-5.56%17/09/2025
28823小米摩通五六购Ｂ1.510-0.66%25/06/202538.930     
28845小米中银五六购Ｆ1.490-0.67%26/06/202538.930     
28877小米星展五六购Ｂ1.3200.00%25/06/202538.930     
28889小米瑞银五六购Ｃ1.3800.00%25/06/202538.930     
     40.05015093小米信证五十沽Ａ0.092-2.13%21/10/2025
     40.05016837小米国君五十沽Ｄ0.1050.00%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.089-3.26%21/10/2025
     40.05017519小米摩通五十沽Ａ0.095-5.94%21/10/2025
     40.05017521小米花旗五十沽Ａ0.00%21/10/2025
     40.05017556小米瑞银五十沽Ａ0.00%21/10/2025
     40.10014795小米中银五十沽Ｂ0.099-1.00%28/10/2025
28916小米信证五六购Ａ1.360-0.73%27/06/202540.180     
28994小米国君五六购Ｃ1.3800.00%20/06/202540.230     
29569小米中银五九购Ｂ1.2100.00%29/09/202542.880     
     43.00016847小米华泰五甲沽Ａ0.00%27/11/2025
29951小米法巴五八购Ｂ0.930-2.11%04/08/202545.000     
15761小米摩利五七购Ｃ0.920-2.13%28/07/202545.050     
15863小米信证五七购Ｂ0.960-1.03%28/07/202545.050     
29869小米花旗五七购Ａ0.8500.00%02/07/202545.450     
13026小米中银五六购Ｈ0.8300.00%30/06/202545.500     
29920小米国君五六购Ｄ0.820-1.20%24/06/202545.500     
29927小米汇丰五六购Ｄ0.820-3.53%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.109+0.93%23/06/2026
     46.45014208小米花旗六六沽Ａ0.104-1.89%23/06/2026
     46.45014219小米法兴六六沽Ａ0.1070.00%23/06/2026
     46.45014322小米摩利六六沽Ａ0.1020.00%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.100-0.99%23/06/2026
     46.45014387小米中银六六沽Ａ0.112+0.90%23/06/2026
     46.45014725小米星展六六沽Ａ0.112-0.88%23/06/2026
     46.45014798小米信证六六沽Ａ0.100-0.99%23/06/2026
     46.50014027小米摩通六六沽Ａ0.1210.00%30/06/2026
     46.55014178小米法巴六六沽Ａ0.1020.00%23/06/2026
29933小米法兴五七购Ａ0.670-6.94%07/07/202547.200     
13073小米摩通五六购Ｄ0.670-2.90%27/06/202547.250     
13080小米瑞银五六购Ｅ0.670-2.90%27/06/202547.250     
13252小米中银五六购Ｉ0.650-2.99%27/06/202547.250     
13424小米华泰五八购Ａ0.700-2.78%08/08/202548.150     
15715小米摩通五八购Ｄ0.700-4.11%01/08/202548.200     
13020小米摩利五七购Ａ0.560-3.45%09/07/202548.500     
16333小米法兴五十购Ａ0.145-2.68%06/10/202549.980     
14531小米摩利五九购Ｄ0.135-4.26%29/09/202549.990     
29813小米中银五九购Ｃ0.670-2.90%29/09/202550.000     
15580小米汇丰五九购Ｄ0.135-0.74%22/09/202550.040     
16378小米瑞银五九购Ｅ0.135-2.88%22/09/202550.040     
16595小米摩通五九购Ｇ0.136-2.86%22/09/202550.040     
13119小米国君五九购Ａ0.720-1.37%22/09/202550.050     
13031小米信证五七购Ａ0.380-5.00%14/07/202550.800     
13320小米汇丰五七购Ａ0.340-4.23%07/07/202550.850     
13375小米花旗五七购Ｂ0.360-2.70%07/07/202550.850     
13401小米法巴五七购Ｄ0.335-8.22%07/07/202550.850     
13443小米瑞银五七购Ａ0.345-8.00%07/07/202550.850     
15638小米摩利五七购Ｂ0.355-1.39%07/07/202550.850     
13011小米华泰五十购Ａ0.640-3.03%02/10/202551.000     
13598小米摩通六乙购Ｂ0.3100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.2900.00%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.2850.00%14/12/202652.880     
16253小米花旗六乙购Ｂ0.255-1.92%07/12/202652.930     
13979小米摩利六乙购Ｂ0.2600.00%08/12/202653.99016863小米摩通五乙沽Ａ0.141-1.40%24/12/2025
15755小米法巴六乙购Ｂ0.242-0.41%01/12/202654.040     
13355小米中银五九购Ｄ0.430-3.37%30/09/202555.000     
14461小米信证五九购Ｂ0.082-5.75%29/09/202555.000     
14626小米花旗五九购Ａ0.082-5.75%22/09/202555.050     
14642小米摩利五九购Ｆ0.081-4.71%22/09/202555.050     
14839小米法兴五九购Ｂ0.083-3.49%22/09/202555.050     
14977小米摩通五九购Ｃ0.079-5.95%22/09/202555.050     
14991小米瑞银五九购Ｂ0.083-3.49%22/09/202555.050     
15392小米汇丰五九购Ｃ0.083-4.60%22/09/202555.050     
15449小米国君五九购Ｃ0.080-2.44%22/09/202555.050     
15534小米中银六九购Ａ0.220-1.79%30/09/202655.880     
15792小米法兴六九购Ａ0.214-0.93%23/09/202655.930     
13508小米摩通五八购Ａ0.265-7.02%11/08/202556.300     
15599小米摩利五八购Ｄ0.235-7.84%04/08/202556.350     
13559小米汇丰五八购Ａ0.209-7.52%11/08/202557.500     
13659小米法巴五八购Ｃ0.168-7.69%04/08/202557.550     
13674小米摩利五八购Ｃ0.170-10.05%04/08/202557.550     
13717小米法兴五八购Ａ0.187-6.97%04/08/202557.550     
13758小米瑞银五八购Ｂ0.176-8.81%04/08/202557.550     
15659小米花旗五八购Ｅ0.189-10.00%04/08/202557.550     
16202小米国君五八购Ｂ0.224-4.27%04/08/202557.550     
13521小米中银五八购Ａ0.250-5.66%29/08/202557.880     
13455小米麦银五九购Ａ0.360-4.00%29/09/202558.880     
15601小米摩利五九购Ｇ0.315-5.97%22/09/202558.930     
15643小米法巴五九购Ｄ0.300-4.76%22/09/202558.930     
29957小米中银五甲购Ａ0.385-3.75%04/11/202559.000     
13473小米国君五十购Ａ0.425-1.16%27/10/202559.050     
16583小米摩利五十购Ｂ0.385-3.75%27/10/202559.050     
16647小米法巴五甲购Ｂ0.395-3.66%04/11/202559.050     
13534小米摩利五八购Ａ0.143-8.92%11/08/202559.990     
14001小米信证六九购Ａ0.183-3.68%28/09/202660.000     
14453小米花旗五乙购Ａ0.095-2.06%24/12/202560.600     
15452小米中银五乙购Ｃ0.087-5.43%17/12/202560.650     
16984小米摩利五乙购Ｂ0.00%17/12/202560.650     
14149小米汇丰六九购Ａ0.171-1.72%21/09/202660.880     
14151小米摩通六八购Ａ0.206-0.96%28/08/202660.880     
14287小米瑞银六四购Ａ0.138-2.82%27/04/202660.880     
15669小米法兴六四购Ｃ0.135-2.17%20/04/202660.930     
16140小米法巴六八购Ａ0.167-1.18%21/08/202660.930     
16574小米摩利六四购Ａ0.133-1.48%20/04/202660.930     
16618小米摩通六四购Ｂ0.140-2.10%20/04/202660.930     
16646小米法巴六四购Ｂ0.131-2.96%20/04/202660.930     
16966小米汇丰六四购Ｃ0.129-1.53%20/04/202660.930     
17224小米花旗六四购Ｂ0.137-2.84%20/04/202660.930     
17257小米中银六四购Ａ0.140-3.45%20/04/202660.930     
14470小米法兴五乙购Ａ0.092-2.13%31/12/202561.000     
14618小米法巴五乙购Ａ0.092-3.16%22/12/202561.050     
14643小米摩利五乙购Ａ0.083-2.35%22/12/202561.050     
14671小米国君五乙购Ａ0.084-1.18%31/12/202561.050     
14677小米汇丰五乙购Ａ0.086-1.15%22/12/202561.050     
14816小米瑞银五乙购Ａ0.086-4.44%22/12/202561.050     
15491小米星展五乙购Ａ0.101-0.98%22/12/202561.050     
16867小米摩通五乙购Ａ0.085-5.56%22/12/202561.050     
13549小米花旗五八购Ａ0.112-12.50%11/08/202561.500     
13545小米瑞银五八购Ａ0.138-9.21%11/08/202561.880     
15602小米摩利五八购Ｅ0.110-10.57%04/08/202561.930     
15645小米法巴五八购Ｇ0.097-12.61%04/08/202561.930     
14373小米摩利六二购Ａ0.100-3.85%26/02/202661.990     
16836小米国君六二购Ｂ0.107-0.93%16/02/202662.040     
16937小米中银六二购Ｂ0.109-2.68%16/02/202662.040     
13385小米中银五十购Ａ0.275-3.51%30/10/202563.000     
15800小米瑞银五十购Ｂ0.300-4.76%22/10/202563.050     
15573小米法兴五八购Ｃ0.098-8.41%05/08/202563.580     
13597小米摩通五八购Ｂ0.112-7.44%12/08/202563.630     
13765小米花旗五八购Ｂ0.076-10.59%05/08/202563.680     
15477小米信证五八购Ｂ0.101-5.61%05/08/202563.680     
15038小米法巴六一购Ｂ0.090-3.23%23/01/202663.830     
14462小米信证六一购Ａ0.079-4.82%30/01/202663.880     
14644小米摩利六一购Ａ0.079-2.47%23/01/202663.930     
14828小米摩通六一购Ａ0.081-2.41%23/01/202663.930     
14832小米瑞银六一购Ａ0.083-2.35%23/01/202663.930     
15359小米法兴六一购Ａ0.089-1.11%23/01/202663.930     
16491小米汇丰六一购Ａ0.087-1.14%23/01/202663.930     
13582小米摩利五八购Ｂ0.106-6.19%15/08/202563.990     
13791小米法巴五八购Ｄ0.080-12.09%08/08/202564.040     
13896小米瑞银五八购Ｃ0.095-7.77%08/08/202564.040     
13957小米华泰五八购Ｂ0.092-14.02%08/08/202564.040     
15957小米汇丰五八购Ｂ0.096-8.57%08/08/202564.040     
16341小米国君五八购Ｃ0.100-11.50%08/08/202564.040     
15166小米中银六二购Ａ0.087-3.33%26/02/202668.000     
15358小米法兴六二购Ａ0.082-2.38%16/02/202668.050     
15386小米花旗六二购Ａ0.081-1.22%16/02/202668.050     
15414小米华泰六二购Ａ0.081-2.41%16/02/202668.050     
14423小米汇丰六四购Ａ0.086-2.27%02/04/202668.100     
14615小米摩通六三购Ａ0.083-4.60%26/03/202668.150     
14648小米瑞银六三购Ａ0.084-2.33%26/03/202668.150     
16914小米摩利六三购Ａ0.090-2.17%26/03/202668.150     
16954小米法巴六三购Ａ0.091-3.19%26/03/202668.150     
13558小米汇丰五十购Ａ0.156-4.88%03/10/202568.880     
14523小米摩利五九购Ｃ0.148-5.73%25/09/202568.930     
16452小米法巴五九购Ｆ0.144-5.88%25/09/202568.930     
17162小米华泰五九购Ａ0.147-7.55%25/09/202568.930     
13722小米摩通五九购Ａ0.106-6.19%19/09/202569.990     
13730小米信证五九购Ａ0.112-6.67%29/09/202570.000     
17077小米法巴五乙购Ｂ0.238-4.42%02/12/202570.000     
15328小米法兴五九购Ｅ0.107-5.31%12/09/202570.040     
16580小米国君五九购Ｄ0.126-3.82%12/09/202570.040     
13757小米瑞银五九购Ａ0.119-7.75%11/09/202570.180     
14522小米摩利五九购Ｂ0.100-7.41%04/09/202570.230     
15435小米摩通五九购Ｆ0.100-9.91%04/09/202570.230     
15461小米花旗五九购Ｃ0.094-7.84%04/09/202570.230     
16380小米法巴五九购Ｅ0.097-6.73%04/09/202570.230     
13690小米中银五十购Ｂ0.218-3.11%30/10/202571.180     
14454小米花旗六五购Ａ0.106-1.85%29/05/202672.280     
14616小米法巴六五购Ａ0.091-3.19%21/05/202672.330     
14688小米摩利六五购Ａ0.098-1.01%21/05/202672.330     
14833小米瑞银六五购Ａ0.099-3.88%21/05/202672.330     
14873小米汇丰六五购Ａ0.088-2.22%21/05/202672.330     
14924小米星展六五购Ａ0.102-2.86%21/05/202672.330     
14111小米国君五九购Ｂ0.078-3.70%02/09/202572.500     
13980小米摩利五九购Ａ0.101-3.81%15/09/202572.990     
15403小米摩通六五购Ａ0.1020.00%21/05/202673.330     
15509小米法兴六五购Ａ0.091-2.15%14/05/202673.380     
16844小米华泰六五购Ａ0.00%14/05/202673.380     
14388小米法巴五九购Ａ0.072-7.69%02/09/202573.400     
14383小米中银六六购Ａ0.111-0.89%30/06/202673.880     
14467小米法兴五九购Ａ0.068-5.56%03/09/202573.880     
14835小米中银五八购Ｃ0.065-10.96%27/08/202573.930     
15044小米法兴六六购Ａ0.100-0.99%23/06/202673.930     
15158小米汇丰五九购Ｂ0.072-6.49%02/09/202573.930     
15234小米花旗五八购Ｄ0.062-6.06%27/08/202573.930     
15429小米中银五九购Ｆ0.107-2.73%30/09/202576.880     
16898小米法兴五九购Ｆ0.095-5.00%23/09/202576.930     
17416小米花旗五九购Ｄ0.093-5.10%23/09/202576.930     
14854小米摩通五九购Ｂ0.071-5.33%15/09/202577.770     
15565小米瑞银五九购Ｄ0.058-4.92%08/09/202577.820     
16916小米摩利五九购Ｈ0.065-5.80%08/09/202577.820     
14871小米汇丰五九购Ａ0.064-5.88%15/09/202580.000     
15118小米法兴五九购Ｃ0.054+8.00%08/09/202580.050     
15384小米法巴五九购Ｃ0.051-5.56%08/09/202580.050     
15430小米中银五九购Ｇ0.053-13.11%08/09/202580.050     
15097小米信证六四购Ａ0.070-5.41%30/04/202680.880     
15284小米摩通六四购Ａ0.0690.00%23/04/202680.930     
15288小米法兴六四购Ａ0.065-1.52%23/04/202680.930     
15292小米花旗六四购Ａ0.064-3.03%23/04/202680.930     
15318小米瑞银六四购Ｂ0.065-1.52%23/04/202680.930     
15331小米汇丰六四购Ｂ0.061-1.61%23/04/202680.930     
15356小米法兴六四购Ｂ0.065-2.99%23/04/202680.930     
15365小米星展六四购Ａ0.071-4.05%23/04/202680.930     
17574小米中银五乙购Ｄ0.200-5.21%16/12/202581.880     
15378小米信证五八购Ａ0.031-8.82%18/08/202583.780     
14240小米花旗五八购Ｃ0.021-4.55%25/08/202583.830     
14368小米星展五八购Ａ0.014-22.22%18/08/202583.880     
14417小米法兴五八购Ｂ0.017-10.53%18/08/202583.880     
14450小米瑞银五八购Ｄ0.025-7.41%18/08/202583.880     
14514小米法巴五八购Ｅ0.023-8.00%18/08/202583.880     
14518小米国君五八购Ａ0.0150.00%18/08/202583.880     
14614小米摩通五八购Ｃ0.026-3.70%18/08/202583.880     
14726小米华泰五八购Ｃ0.020-20.00%18/08/202583.880     
14834小米中银五八购Ｂ0.0160.00%18/08/202583.880     
16637小米麦银六一购Ａ0.196-2.49%28/01/202688.880     
14532小米摩利五九购Ｅ0.031-8.82%04/09/202588.990     
15115小米法巴五八购Ｆ0.0280.00%28/08/202589.040     
14439小米汇丰五十购Ｂ0.041-2.38%03/10/202590.000     
15237小米法兴五九购Ｄ0.049-3.92%25/09/202590.050     
16917小米国君五九购Ｅ0.054-3.57%25/09/202590.050     
15431小米中银五乙购Ｂ0.139-5.44%29/12/202590.880     
17163小米华泰五乙购Ａ0.115-10.85%18/12/202590.930     
14805小米花旗五九购Ｂ0.036-5.26%11/09/202595.880     
14961小米法巴五九购Ｂ0.026-3.70%04/09/202595.930     
15354小米摩通五九购Ｅ0.038-7.32%04/09/202595.930     
15119小米中银五九购Ｅ0.043-6.52%29/09/202596.880     
14386小米中银五十购Ｃ0.028-9.68%30/10/202599.880     
15135小米汇丰五十购Ｃ0.039-4.88%03/10/2025100.000     
15337小米摩通五九购Ｄ0.049-3.92%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.043-4.44%25/09/2025100.100     
15167小米中银五乙购Ａ0.057-3.39%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/06/2025 17:59
  实时报价更新时间为 18/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。