14369 阿里摩利五八沽Ｃ (认沽证)
实时 按盘价 跌0.088 -0.011 (-11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.0100.00%25/07/2025
     73.94013315阿里瑞银六三沽Ａ0.032-3.03%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0300.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.029-6.45%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.033-5.71%20/04/2026
     75.00013166阿里信证六四沽Ａ0.043-2.27%27/04/2026
24046阿里中银五七购Ａ0.850+2.41%30/07/202576.000     
     82.83027724阿里摩利五九沽Ａ0.010-23.08%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0150.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0110.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.650+3.17%03/10/202586.880     
25856阿里法巴五十购Ｂ0.630+5.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.650+3.17%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.690+2.99%25/09/202586.930     
26135阿里花旗五九购Ｂ0.650+4.84%25/09/202586.930     
27127阿里摩利五九购Ｂ0.640+3.23%10/09/202586.990     
29713阿里中银五九购Ｂ0.640+4.92%03/09/202587.040     
29734阿里摩通五九购Ｄ0.640+3.23%03/09/202587.040     
29708阿里信证五九购Ａ0.560+5.66%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.580+3.57%15/09/202590.930     
13052阿里中银五九购Ｃ0.570+5.56%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.600+3.45%15/09/202590.930     
13209阿里摩通五九购Ｅ0.570+3.64%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.026-7.14%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.025-7.41%21/10/2025
     93.55016348阿里中银五十沽Ａ0.025-10.71%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.031-6.06%21/10/2025
     93.60015731阿里国君五十沽Ａ0.028-6.67%28/10/2025
24913阿里法巴五十购Ａ0.500+4.17%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.0100.00%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.0100.00%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.0100.00%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.0170.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.0190.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.0100.00%18/08/2025
24960阿里中银五十购Ａ0.485+4.30%03/10/202596.000     
13093阿里星展五九购Ａ0.490+2.08%25/09/202596.050     
13199阿里华泰五九购Ａ0.475+4.40%25/09/202596.050     
25553阿里摩利五九购Ａ0.475+3.26%25/09/202596.050     
25756阿里汇丰五九购Ａ0.480+5.49%25/09/202596.050     
25813阿里瑞银五九购Ａ0.520+4.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.490+5.38%25/09/202596.050     
25859阿里法兴五九购Ａ0.480+4.35%25/09/202596.050     
25868阿里国君五九购Ａ0.475+4.40%25/09/202596.050     
25954阿里花旗五九购Ａ0.485+5.43%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.115-2.54%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.114-3.39%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.117-2.50%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.115-5.74%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.127-1.55%23/04/2026
     96.95017704阿里中银六四沽Ａ0.123-3.91%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.122-1.61%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.122-3.94%23/04/2026
     96.95018188阿里国君六四沽Ａ0.129-3.73%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.120-4.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.121-2.42%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.032-5.88%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.027-6.90%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.028-3.45%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.031-3.13%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.040-2.44%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.043-4.44%17/12/2025
25157阿里中银五乙购Ａ0.480+3.23%30/12/202599.88027904阿里摩通五乙沽Ａ0.045-4.26%24/12/2025
25748阿里法巴六一购Ａ0.480+3.23%05/01/202699.900     
13112阿里花旗五乙购Ａ0.495+4.21%19/12/202599.930     
13118阿里国君五乙购Ａ0.470+4.44%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.490+4.26%19/12/202599.930     
25930阿里摩通五乙购Ａ0.490+5.38%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.475+4.40%19/12/202599.930     
27180阿里摩利五乙购Ａ0.485+4.30%19/12/202599.930     
27359阿里法兴五乙购Ａ0.480+4.35%19/12/202599.930     
25263阿里法巴五八购Ａ0.380+7.04%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.3450.00%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.3650.00%28/07/2025100.100     
25596阿里摩通五七购Ａ0.3500.00%28/07/2025100.100     
25889阿里法兴五七购Ａ0.3500.00%28/07/2025100.100     
27420阿里国君五七购Ａ0.3500.00%28/07/2025100.100     
27445阿里花旗五七购Ａ0.3600.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.3550.00%28/07/2025100.100     
29066阿里星展五七购Ａ0.3500.00%28/07/2025100.100     
     102.78013857阿里摩利五八沽Ａ0.014-17.65%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.014-17.65%22/08/2025
     102.78013870阿里国君五八沽Ａ0.0120.00%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.013-13.33%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.016-11.11%22/08/2025
     102.78014071阿里中银五八沽Ａ0.013-7.14%22/08/2025
     102.83013960阿里星展五八沽Ａ0.011-26.67%22/08/2025
     102.88013725阿里信证五八沽Ａ0.021-16.00%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.024-17.24%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.026-16.13%25/08/2025
     109.90018401阿里国君五乙沽Ａ0.159-5.36%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.00%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.169-2.31%05/01/2026
29058阿里法兴五九购Ｃ0.260+4.00%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.248+7.36%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.260+7.44%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.255+5.81%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.250+7.30%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.246+7.42%23/09/2025110.400     
29479阿里中银五九购Ａ0.244+6.55%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.290+5.45%04/11/2025111.100     
27680阿里摩通五十购Ａ0.290+7.41%28/10/2025111.110     
13357阿里信证五十购Ａ0.270+3.85%21/10/2025111.210     
29082阿里国君五十购Ａ0.270+5.88%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.275+5.77%21/10/2025111.210     
29571阿里中银五十购Ｂ0.265+6.00%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.330+6.45%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.320+3.23%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.320+3.23%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.325+4.84%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.325+3.17%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.330+3.13%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.320+4.92%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.335+4.69%19/12/2025112.600     
13485阿里摩利五十购Ａ0.255+4.51%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.243+6.11%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.236+6.31%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.097-3.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.099-1.98%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.093-3.12%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.095-4.04%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.101-4.72%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.105-1.87%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.110-2.65%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.109-3.54%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.110-4.35%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.110-4.35%15/12/2025
15803阿里瑞银五十购Ｄ0.086+7.50%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.111-4.31%17/11/2025
16056阿里信证五九购Ｅ0.088+8.64%30/09/2025118.880     
28933阿里麦银六七购Ａ0.202+4.66%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.084+7.69%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.081+6.58%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.086+8.86%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.082+9.33%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.080+6.67%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.088+8.64%03/10/2025118.980     
17739阿里中银六六购Ｂ0.197+2.60%25/06/2026118.980     
29014阿里法兴六六购Ａ0.195+3.72%26/06/2026118.980     
29036阿里摩通六六购Ａ0.212+3.41%25/06/2026118.980     
29047阿里摩利六六购Ａ0.192+4.92%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.203+3.57%25/06/2026118.980     
29067阿里星展六六购Ａ0.209+3.47%26/06/2026118.980     
29093阿里花旗六六购Ａ0.188+3.30%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.194+4.30%25/06/2026118.980     
27179阿里摩利八六购Ａ0.700+4.48%29/06/2028119.88014172阿里信证五甲沽Ａ0.124-4.62%28/11/2025
13426阿里华泰五甲购Ａ0.204+7.94%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.380+5.56%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.800+1.27%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.195+7.14%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.194+6.01%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.198+5.88%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.204+3.55%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.199+6.99%30/10/2025120.100     
17897阿里国君五十购Ｅ0.199+5.29%30/10/2025120.100     
17903阿里中银五十购Ｄ0.182+5.81%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.770+2.67%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.087+7.41%21/11/2025124.990     
15717阿里信证五甲购Ａ0.098+5.38%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.091+5.81%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.095+7.95%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.094+6.82%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.090+7.14%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.090+5.88%21/11/2025125.100     
16347阿里中银五甲购Ａ0.087+7.41%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.086+7.50%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.091-8.08%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.089-9.18%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.088-5.38%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.088-10.20%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.091-9.00%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.091-9.00%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.097-6.73%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.095-5.94%25/08/2025
18140阿里法巴六六购Ｃ0.335+6.35%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.048+9.09%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.044+10.00%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.044+10.00%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.044+10.00%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.043+7.50%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.044+10.00%23/09/2025128.100     
     128.88014203阿里瑞银五八沽Ｄ0.126-5.97%25/08/2025
15750阿里星展五乙购Ａ0.079+6.76%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.078+8.33%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.079+8.22%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.078+8.33%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.080+8.11%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.078+6.85%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.076+7.04%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.089+8.54%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.079+8.22%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.087+6.10%19/12/2025132.100     
18144阿里花旗六二购Ａ0.211+7.65%24/02/2026135.990     
13529阿里法巴六三购Ａ0.200+4.71%03/03/2026136.000     
18137阿里信证六二购Ａ0.207+5.61%24/02/2026136.080     
17209阿里中银六二购Ａ0.203+4.10%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.226+4.63%24/02/2026136.100     
18098阿里摩通六二购Ａ0.208+7.22%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.214+4.39%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.204+5.70%24/02/2026136.100     
18149阿里华泰六二购Ａ0.215+6.97%24/02/2026136.100     
18222阿里国君六二购Ａ0.206+5.10%24/02/2026136.100     
     138.78015081阿里瑞银五九沽Ｂ0.226-3.83%03/09/2025
     138.88014776阿里摩通五九沽Ｂ0.223-3.88%10/09/2025
18449阿里国君五乙购Ｄ0.146+5.04%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.026+18.18%02/09/2025140.000     
15790阿里法兴五十购Ａ0.028+3.70%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.141+8.46%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.138+6.98%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.121+7.08%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.121+7.08%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.123+5.13%24/12/2025140.100     
13471阿里国君六一购Ａ0.126+5.00%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.144+8.27%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.025+13.64%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.025+8.70%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.025+8.70%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.025+8.70%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.028+12.00%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.145+8.21%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.144+4.35%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.134+9.84%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.135+5.47%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.121+7.08%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.125+5.93%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.128+7.56%17/12/2025142.090     
13769阿里摩通五八购Ａ0.0110.00%18/08/2025142.500     
15704阿里花旗五八购Ａ0.0100.00%11/08/2025142.600     
13893阿里摩利五八购Ａ0.0100.00%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.0100.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.124+5.98%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.096+9.09%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.118+5.36%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.111+8.82%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.093+8.14%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.114+7.55%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.112+8.74%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.113+6.60%18/12/2025145.100     
16043阿里信证五九购Ｄ0.024+9.09%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.025+13.64%09/10/2025146.880     
16141阿里星展五十购Ａ0.021+10.53%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.025+4.17%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.017+13.33%30/09/2025146.980     
15976阿里中银五九购Ｆ0.0190.00%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.018+12.50%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.021+5.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.054+10.20%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.042+5.00%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.041+7.89%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.050+11.11%10/10/2025147.090     
16790阿里国君五十购Ｄ0.0380.00%10/10/2025147.090     
27819阿里法巴六四购Ａ0.167+6.37%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.0150.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.168+4.35%27/03/2026150.100     
13520阿里中银六三购Ａ0.168+4.35%26/03/2026150.100     
13687阿里中银六三购Ｂ0.173+4.85%26/03/2026150.100     
13949阿里法巴五九购Ａ0.016+6.67%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.012+9.09%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0140.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0130.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.167+6.37%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.165+5.10%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.171+8.92%26/03/2026150.100     
17780阿里国君六三购Ａ0.173+4.22%26/03/2026150.100     
18488阿里信证六三购Ｂ0.177+5.36%26/03/2026150.100     
28523阿里国君五九购Ｂ0.013+8.33%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0150.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.081+6.58%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0160.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.073+7.35%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.063+5.00%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.065+10.17%21/11/2025153.980     
16991阿里国君五甲购Ａ0.056+12.00%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.069+11.29%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.073+7.35%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.070+9.37%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.066+1.54%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.035+2.94%13/10/2025158.880     
15495阿里中银五十购Ｃ0.029+3.57%03/10/2025158.980     
15551阿里花旗五十购Ａ0.027+12.50%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.028+12.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.021+10.53%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.029+7.41%03/10/2025158.980     
16492阿里华泰五十购Ａ0.026+8.33%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.025+13.64%06/10/2025158.980     
16582阿里国君五十购Ｂ0.019+5.56%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.027+12.50%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.107+8.08%16/03/2026167.900     
13573阿里信证六三购Ａ0.115+2.68%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.106+6.00%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.116+4.50%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.108+8.00%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.110+4.76%16/03/2026168.100     
17373阿里中银六三购Ｄ0.00%16/03/2026168.100     
16696阿里国君五十购Ｃ0.037+5.71%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.030+7.14%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.048+4.35%02/04/2026170.000     
14527阿里摩利六三购Ａ0.054+3.85%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.056+7.69%26/03/2026170.100     
15287阿里法兴六三购Ａ0.056+1.82%26/03/2026170.100     
15387阿里花旗六三购Ａ0.045+7.14%26/03/2026170.100     
15432阿里中银六三购Ｃ0.057+1.79%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.031+6.90%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.045+7.14%26/03/2026170.100     
15570阿里摩通六三购Ａ0.054+5.88%26/03/2026170.100     
15675阿里星展六三购Ａ0.056+1.82%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0310.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.022+4.76%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.038+2.70%21/10/2025170.100     
14473阿里摩通六一购Ａ0.043+4.88%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.037+8.82%22/01/2026172.980     
14623阿里花旗六一购Ａ0.036+5.88%22/01/2026172.980     
14651阿里法兴六一购Ａ0.037+5.71%22/01/2026172.980     
14689阿里摩利六一购Ａ0.038+5.56%22/01/2026172.980     
14722阿里中银六一购Ａ0.036+2.86%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.032+6.67%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.034+3.03%22/01/2026172.980     
28352阿里信证五七购Ａ0.0100.00%28/07/2025175.000     
14827阿里摩通五甲购Ａ0.0160.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0190.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0110.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0150.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.015+7.14%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0160.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.017+6.25%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.660+1.54%08/12/2028188.880     
14620阿里法巴六六购Ａ0.059+9.26%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.049+6.52%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.056+3.70%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.057+3.64%25/06/2026190.100     
14724阿里中银六六购Ａ0.058+1.75%25/06/2026190.100     
14733阿里华泰六六购Ａ0.062+5.08%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.058+5.45%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.065+3.17%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.052+6.12%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
14860阿里中银五九购Ｅ0.0140.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0110.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0210.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0120.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0110.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/07/2025 11:01
  实时报价更新时间为 23/07/2025 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。