14356 恒指摩通五八购Ｅ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

14356 恒指摩通五八购Ｅ (认购证)

按盘价

0.037 -0.005 (-11.905%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.012	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.015	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.014	0.00%	30/12/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.010	0.00%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.010	0.00%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.011	0.00%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.010	0.00%	30/07/2025
					17,214	15830	恒指中银五七沽Ａ	0.010	0.00%	30/07/2025
					17,250	15817	恒指国君五七沽Ａ	0.010	0.00%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.010	0.00%	30/07/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.014	0.00%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.011	0.00%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.011	0.00%	30/10/2025
					18,000	15844	恒指中银五十沽Ｂ	0.020	0.00%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.016	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
27451	恒指法巴五九购Ａ	1.190	-2.46%	29/09/2025	18,000
					18,905	13332	恒指摩利五十沽Ａ	0.014	0.00%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.010	0.00%	30/07/2025
					18,905	15894	恒指汇丰五七沽Ａ	0.010	0.00%	30/07/2025
					18,905	16026	恒指法兴五十沽Ａ	0.016	0.00%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.015	0.00%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.016	+6.67%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.015	0.00%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.017	0.00%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.010	0.00%	30/07/2025
					19,000	27989	恒指中银五十沽Ａ	0.016	0.00%	30/10/2025
					19,900	13405	恒指瑞银五九沽Ａ	0.012	-7.69%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.012	0.00%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.014	0.00%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.014	+7.69%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.013	0.00%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.013	-7.14%	29/09/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.016	+6.67%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.013	-7.14%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.014	+7.69%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.014	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.015	0.00%	30/10/2025
					20,000	27988	恒指中银五九沽Ａ	0.012	-7.69%	29/09/2025
					20,497	14673	恒指汇丰五九沽Ｂ	0.027	0.00%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.027	+3.85%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.024	+4.35%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.026	0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.028	0.00%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.028	+7.69%	29/09/2025
13310	恒指摩通五七购Ａ	0.570	-3.39%	30/07/2025	20,600
					20,600	14409	恒指瑞银五九沽Ｂ	0.028	+3.70%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.033	0.00%	29/09/2025
13335	恒指瑞银五七购Ｂ	0.540	-3.57%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.530	-5.36%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.036	+5.88%	29/09/2025
					20,895	14483	恒指瑞银五八沽Ｂ	0.015	0.00%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.018	+5.88%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ	0.017	0.00%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.018	0.00%	28/08/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.018	0.00%	28/08/2025
15812	恒指瑞银五十购Ｇ	0.231	-4.15%	30/10/2025	21,000
15969	恒指摩利五十购Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十购Ｉ	0.226	-3.83%	30/10/2025	21,105
					21,492	14587	恒指摩利五九沽Ｂ	0.038	0.00%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.039	+8.33%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.036	+2.86%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ	0.032	+3.23%	29/09/2025
					21,492	18017	恒指中银五乙沽Ａ	0.157	0.00%	30/12/2025
					21,492	18026	恒指瑞银五乙沽Ｃ		0.00%	30/12/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.038	+5.56%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.033	+6.45%	29/09/2025
15780	恒指摩通五十购Ｆ	0.165	-4.62%	30/10/2025	21,500
					21,600	14410	恒指瑞银五九沽Ｃ	0.038	0.00%	29/09/2025
					21,600	17924	恒指摩通五乙沽Ｂ	0.131	+2.34%	30/12/2025
15956	恒指汇丰五十购Ｂ	0.162	-4.14%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ		0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.161	-4.17%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ	0.161	-4.17%	30/10/2025	21,607
					21,691	14171	恒指摩利五八沽Ａ	0.021	0.00%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.021	+10.53%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.018	0.00%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.020	0.00%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.019	0.00%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.015	+7.14%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.018	0.00%	28/08/2025
					21,890	14494	恒指瑞银五八沽Ｃ	0.024	0.00%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.027	+8.00%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.024	+4.35%	28/08/2025
					21,890	14868	恒指中银五八沽Ａ	0.024	0.00%	28/08/2025
					21,900	14669	恒指国君五八沽Ｂ	0.026	+4.00%	28/08/2025
					22,000	14347	恒指摩通五八沽Ｄ	0.027	+3.85%	28/08/2025
15811	恒指瑞银五十购Ｆ	0.202	-4.72%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.107	+2.88%	27/11/2025
16005	恒指摩通五十购Ｇ	0.201	-4.74%	30/10/2025	22,050
					22,089	17093	恒指瑞银五甲沽Ａ	0.083	+3.75%	27/11/2025
					22,089	17111	恒指中银五甲沽Ａ	0.082	+2.50%	27/11/2025
					22,089	17145	恒指国君五甲沽Ａ	0.096	+2.13%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ		0.00%	27/11/2025
					22,089	17236	恒指汇丰五甲沽Ａ	0.084	+5.00%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.079	+3.95%	27/11/2025
					22,089	17322	恒指法兴五甲沽Ａ	0.082	+6.49%	27/11/2025
15971	恒指摩利五十购Ｃ	0.200	-4.76%	30/10/2025	22,110
15978	恒指汇丰五十购Ｅ	0.197	-4.83%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.088	+2.33%	27/11/2025
					22,388	15503	恒指瑞银五九沽Ｄ	0.052	0.00%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.054	+3.85%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.053	+6.00%	29/09/2025
					22,400	16869	恒指国君五九沽Ｂ	0.061	+5.17%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.059	+7.27%	29/09/2025
15774	恒指摩通五十购Ａ	0.139	-5.44%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.126	-5.26%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.175	-5.91%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.142	-4.05%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.121	-4.72%	30/10/2025	22,612
16101	恒指花旗五十购Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ	0.122	-5.43%	30/10/2025	22,612
16331	恒指摩利五十购Ｅ		0.00%	30/10/2025	22,612
					22,885	14495	恒指瑞银五八沽Ｄ	0.041	+7.89%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.042	+5.00%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.041	+2.50%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.038	+11.76%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ	0.041	+5.13%	28/08/2025
					22,885	18025	恒指瑞银五乙沽Ｂ		0.00%	30/12/2025
					22,900	15070	恒指国君五八沽Ｃ	0.047	+6.82%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.044	+4.76%	28/08/2025
14351	恒指摩通五八购Ａ	0.127	-7.30%	28/08/2025	23,000
15809	恒指瑞银五十购Ｄ	0.163	-5.23%	30/10/2025	23,000
					23,000	17928	恒指摩通五乙沽Ｄ	0.152	+2.70%	30/12/2025
16013	恒指摩通五十购Ｈ	0.157	-5.42%	30/10/2025	23,100
14499	恒指瑞银五八购Ｃ	0.120	-7.69%	28/08/2025	23,115
15703	恒指法兴五八购Ｅ	0.123	-7.52%	28/08/2025	23,115
15964	恒指汇丰五十购Ｃ	0.156	-6.02%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.154	-5.52%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.160	-5.33%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.163	-5.78%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.109	-6.84%	30/10/2025	23,500
16542	恒指瑞银五十购Ｊ	0.106	-6.19%	30/10/2025	23,617
16613	恒指汇丰五十购Ｈ	0.104	-6.31%	30/10/2025	23,617
					23,681	18024	恒指瑞银五乙沽Ａ	0.159	0.00%	30/12/2025
13621	恒指花旗五八购Ａ	0.155	-8.82%	28/08/2025	23,800
					23,800	17925	恒指摩通五乙沽Ｃ	0.166	+3.11%	30/12/2025
14110	恒指国君五八购Ａ	0.169	-8.15%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.088	-9.28%	28/08/2025	24,000
15808	恒指瑞银五十购Ｃ	0.128	-6.57%	30/10/2025	24,000
14500	恒指瑞银五八购Ｄ	0.082	-10.87%	28/08/2025	24,120
15634	恒指摩利五八购Ｅ	0.082	-9.89%	28/08/2025	24,120
15674	恒指汇丰五八购Ｆ	0.083	-9.78%	28/08/2025	24,120
15676	恒指法兴五八购Ｄ	0.080	-11.11%	28/08/2025	24,120
15707	恒指花旗五八购Ｃ	0.079	-8.14%	28/08/2025	24,120
16340	恒指汇丰五十购Ｇ	0.123	-5.38%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.124	-5.34%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.120	-6.25%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.117	-6.40%	30/10/2025	24,120
17192	恒指摩利五十购Ｆ	0.122	-6.87%	30/10/2025	24,120
17305	恒指花旗五十购Ｂ	0.113	-6.61%	30/10/2025	24,120
15778	恒指摩通五十购Ｅ	0.082	-6.82%	30/10/2025	24,500
17476	恒指瑞银五十购Ｋ	0.081	-5.81%	30/10/2025	24,622
17499	恒指汇丰五十购Ｉ	0.079	-5.95%	30/10/2025	24,622
16978	恒指摩通五甲购Ａ	0.135	-6.25%	27/11/2025	24,800
17092	恒指瑞银五甲购Ａ	0.127	-5.93%	27/11/2025	24,924
17112	恒指中银五甲购Ａ	0.120	-6.25%	27/11/2025	24,924
17144	恒指国君五甲购Ａ	0.140	-5.41%	27/11/2025	24,924
17191	恒指摩利五甲购Ａ		0.00%	27/11/2025	24,924
17229	恒指法兴五甲购Ａ	0.125	-6.02%	27/11/2025	24,924
17235	恒指汇丰五甲购Ａ	0.123	-3.15%	27/11/2025	24,924
17784	恒指花旗五甲购Ａ	0.120	-5.51%	27/11/2025	24,924
13272	恒指瑞银五七购Ａ	0.076	-17.39%	30/07/2025	25,000
14352	恒指摩通五八购Ｂ	0.058	-9.38%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.053	-11.67%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.097	-5.83%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.375	-2.60%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.335	-4.29%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.375	-2.60%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.060	-9.09%	29/09/2025	25,000
14357	恒指摩通五九购Ｃ	0.064	-5.88%	29/09/2025	25,100
15925	恒指国君五十购Ｂ	0.092	-9.80%	30/10/2025	25,100
13330	恒指摩通五七购Ｂ	0.066	-16.46%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.062	-21.52%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.062	-22.50%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.057	-14.93%	30/07/2025	25,125
14241	恒指国君五九购Ａ	0.051	-8.93%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.059	-4.84%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.058	-7.94%	28/08/2025	25,125
14988	恒指汇丰五八购Ｅ	0.053	-8.62%	28/08/2025	25,125
15296	恒指花旗五九购Ｂ	0.056	-6.67%	29/09/2025	25,125
16015	恒指摩通五十购Ｊ	0.093	-7.00%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.092	-6.12%	30/10/2025	25,125
16815	恒指法巴五十购Ａ	0.094	-5.05%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.300	-3.23%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.345	-2.82%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.370	-1.33%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.058	-7.94%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.059	-6.35%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.058	-9.38%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.062	-7.46%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.350	-2.78%	30/12/2026	25,125
17929	恒指摩通五乙购Ｃ	0.160	-6.43%	30/12/2025	25,500
18023	恒指瑞银五乙购Ｃ	0.130	0.00%	30/12/2025	25,627
15404	恒指摩通五九购Ｄ	0.055	-8.33%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.045	-6.25%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.047	-7.84%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.049	-10.91%	29/09/2025	25,929
14356	恒指摩通五八购Ｅ	0.037	-11.90%	28/08/2025	26,000
15540	恒指国君五八购Ｃ	0.037	-13.95%	28/08/2025	26,000
14503	恒指瑞银五八购Ｆ	0.034	-8.11%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.035	-10.26%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.035	-12.50%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.036	-10.00%	28/08/2025	26,130
15555	恒指花旗五八购Ｂ	0.031	-11.43%	28/08/2025	26,130
17926	恒指摩通五乙购Ａ	0.116	-4.13%	30/12/2025	26,200
18016	恒指中银五乙购Ａ	0.130	0.00%	30/12/2025	26,331
18022	恒指瑞银五乙购Ｂ		0.00%	30/12/2025	26,331
15775	恒指摩通五十购Ｂ	0.047	-6.00%	30/10/2025	26,500
14342	恒指瑞银五八购Ｂ	0.029	-12.12%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.029	-6.45%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.028	-9.68%	28/08/2025	26,733
14595	恒指摩利五八购Ｂ	0.028	-9.68%	28/08/2025	26,733
14869	恒指中银五八购Ａ	0.028	-12.50%	28/08/2025	26,733
15490	恒指法兴五八购Ｃ	0.027	-12.90%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.026	-7.14%	28/08/2025	27,000
15776	恒指摩通五十购Ｃ	0.041	-6.82%	30/10/2025	27,000
27991	恒指中银五十购Ａ	0.043	-8.51%	30/10/2025	27,000
14857	恒指国君五八购Ｂ	0.015	-21.05%	28/08/2025	27,100
14427	恒指瑞银五十购Ａ	0.040	-6.98%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.041	-6.82%	30/10/2025	27,135
14504	恒指瑞银五八购Ｇ	0.021	-8.70%	28/08/2025	27,135
14506	恒指汇丰五八购Ｂ	0.024	-11.11%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.023	-8.00%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ	0.025	-3.85%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.042	-4.55%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ	0.036	-10.00%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.034	-8.11%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.034	-2.86%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ	0.035	-7.89%	29/09/2025	27,436
17927	恒指摩通五乙购Ｂ	0.100	-4.76%	30/12/2025	27,500
14341	恒指瑞银五八购Ａ	0.015	-11.76%	28/08/2025	27,600
18021	恒指瑞银五乙购Ａ		0.00%	30/12/2025	27,637
14507	恒指汇丰五八购Ｃ	0.019	-5.00%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.020	-9.09%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ	0.021	-8.70%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.026	-7.14%	29/09/2025	28,000
14289	恒指瑞银五九购Ｂ	0.028	-6.67%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.030	-6.25%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.026	-7.14%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.028	-6.67%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.029	-12.12%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ	0.029	-9.38%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.027	-15.63%	29/09/2025	28,140

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 04/07/2025 17:59

实时报价更新时间为 04/07/2025 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。