13612 阿里花旗五六购Ｅ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.0100.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.0100.00%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.049-5.77%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.046-8.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.051-5.56%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.053-7.02%20/04/2026
     75.00013166阿里信证六四沽Ａ0.065-5.80%27/04/2026
24046阿里中银五七购Ａ0.770+4.05%30/07/202576.000     
21295阿里星展五六购Ａ0.3400.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.335+6.35%23/06/202578.030     
21491阿里法巴五六购Ａ0.360+2.86%23/06/202578.050     
21575阿里摩利五六购Ａ0.355+2.90%23/06/202578.050     
21591阿里汇丰五六购Ａ0.345+1.47%23/06/202578.050     
21617阿里瑞银五六购Ａ0.365+1.39%23/06/202578.050     
21640阿里摩通五六购Ａ0.360+2.86%23/06/202578.050     
21647阿里国君五六购Ａ0.3400.00%23/06/202578.050     
21801阿里法兴五六购Ａ0.360+4.35%23/06/202578.050     
21817阿里花旗五六购Ａ0.360+4.35%23/06/202578.050     
22035阿里麦银五六购Ａ0.4050.00%23/06/202578.050     
24291阿里中银五六购Ａ0.350+2.94%23/06/202578.050     
21542阿里法巴五七购Ａ0.690+4.55%03/07/202580.000     
24548阿里韩投五六购Ａ0.690+4.55%25/06/202580.050     
24574阿里花旗五六购Ｂ0.680+4.62%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.7300.00%25/06/202580.050     
25024阿里摩利五六购Ｂ0.660+4.76%25/06/202580.990     
26032阿里摩通五六购Ｂ0.670+4.69%25/06/202581.040     
26492阿里国君五六购Ｂ0.6600.00%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.020-4.76%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0160.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0150.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.016-15.79%23/09/2025
     82.83027764阿里信证五九沽Ａ0.024-11.11%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.022-12.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0190.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.021-8.70%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.017-10.53%23/09/2025
24837阿里麦银五十购Ａ0.580+5.45%03/10/202586.880     
25856阿里法巴五十购Ｂ0.5600.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.580+3.57%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.630+5.00%25/09/202586.930     
26135阿里花旗五九购Ｂ0.590+5.36%25/09/202586.930     
27127阿里摩利五九购Ｂ0.600+5.26%10/09/202586.990     
29713阿里中银五九购Ｂ0.560+1.82%03/09/202587.040     
29734阿里摩通五九购Ｄ0.580+5.45%03/09/202587.040     
29708阿里信证五九购Ａ0.500+3.09%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.510+6.25%15/09/202590.930     
13052阿里中银五九购Ｃ0.530+6.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.550+3.77%15/09/202590.930     
13209阿里摩通五九购Ｅ0.520+5.05%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.057-10.94%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.059-9.23%21/10/2025
     93.55016348阿里中银五十沽Ａ0.056-12.50%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.059-9.23%21/10/2025
     93.60015731阿里国君五十沽Ａ0.069-8.00%28/10/2025
24913阿里法巴五十购Ａ0.460+9.52%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.021-8.70%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.021-16.00%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.017-19.05%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.021-16.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.020-13.04%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.026-10.34%18/08/2025
24960阿里中银五十购Ａ0.425+6.25%03/10/202596.000     
13093阿里星展五九购Ａ0.470+4.44%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.465+4.49%25/09/202596.050     
25756阿里汇丰五九购Ａ0.430+4.88%25/09/202596.050     
25813阿里瑞银五九购Ａ0.475+5.56%25/09/202596.050     
25840阿里摩通五九购Ａ0.440+6.02%25/09/202596.050     
25859阿里法兴五九购Ａ0.440+6.02%25/09/202596.050     
25868阿里国君五九购Ａ0.445+5.95%25/09/202596.050     
25954阿里花旗五九购Ａ0.435+6.10%25/09/202596.050     
     97.00017566阿里星展六四沽Ａ0.2280.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.050-9.09%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.044-8.33%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.048-5.88%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.044-15.38%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.057-5.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.064-5.88%17/12/2025
25157阿里中银五乙购Ａ0.445+9.88%30/12/202599.88027904阿里摩通五乙沽Ａ0.064-7.25%24/12/2025
25748阿里法巴六一购Ａ0.435+3.57%05/01/202699.900     
13112阿里花旗五乙购Ａ0.455+4.60%19/12/202599.930     
13118阿里国君五乙购Ａ0.440+4.76%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.450+4.65%19/12/202599.930     
25930阿里摩通五乙购Ａ0.445+5.95%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.435+4.82%19/12/202599.930     
27180阿里摩利五乙购Ａ0.490+4.26%19/12/202599.930     
27359阿里法兴五乙购Ａ0.445+4.71%19/12/202599.930     
25263阿里法巴五八购Ａ0.320+14.29%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.315+8.62%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.345+7.81%28/07/2025100.100     
25596阿里摩通五七购Ａ0.315+10.53%28/07/2025100.100     
25889阿里法兴五七购Ａ0.320+10.34%28/07/2025100.100     
27420阿里国君五七购Ａ0.310+8.77%28/07/2025100.100     
27445阿里花旗五七购Ａ0.310+8.77%28/07/2025100.100     
27577阿里中银五七购Ｂ0.310+8.77%28/07/2025100.100     
29066阿里星展五七购Ａ0.295+5.36%28/07/2025100.100     
27623阿里摩利五七购Ａ0.300+13.21%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.285+9.62%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.047-16.07%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.055-12.70%22/08/2025
     102.78013870阿里国君五八沽Ａ0.046-16.36%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.052-13.33%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.054-11.48%22/08/2025
     102.78014071阿里中银五八沽Ａ0.048-17.24%22/08/2025
     102.83013960阿里星展五八沽Ａ0.048-17.24%22/08/2025
     102.88013725阿里信证五八沽Ａ0.063-12.50%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.081-10.99%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.085-10.53%25/08/2025
     110.00017533阿里法巴六一沽Ａ0.00%05/01/2026
29058阿里法兴五九购Ｃ0.250+5.49%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.249+7.33%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.240+6.67%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.237+6.76%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.236+7.27%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.226+7.11%23/09/2025110.400     
29479阿里中银五九购Ａ0.241+7.11%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.265+6.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.275+7.84%28/10/2025111.110     
13357阿里信证五十购Ａ0.260+6.56%21/10/2025111.210     
29082阿里国君五十购Ａ0.270+8.00%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.260+5.69%21/10/2025111.210     
29571阿里中银五十购Ｂ0.260+6.12%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.305+7.02%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.305+5.17%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.315+3.28%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.310+6.90%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.305+5.17%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.300+5.26%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.315+6.78%19/12/2025112.600     
13485阿里摩利五十购Ａ0.250+4.60%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.126-6.67%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.130-3.70%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.124-7.46%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.126-5.97%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.136-5.56%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.133-5.00%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.140-5.41%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.143-4.03%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.142-4.70%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.144-4.64%15/12/2025
15803阿里瑞银五十购Ｄ0.089+7.23%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.144-5.88%17/11/2025
16056阿里信证五九购Ｅ0.087+11.54%30/09/2025118.880     
28933阿里麦银六七购Ａ0.194+6.59%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.082+6.49%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.086+7.50%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.086+7.50%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.086+7.50%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.079+6.76%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.085+6.25%03/10/2025118.980     
29014阿里法兴六六购Ａ0.190+5.56%26/06/2026118.980     
29036阿里摩通六六购Ａ0.202+3.59%25/06/2026118.980     
29047阿里摩利六六购Ａ0.187+3.89%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.197+4.23%25/06/2026118.980     
29067阿里星展六六购Ａ0.207+4.55%26/06/2026118.980     
29093阿里花旗六六购Ａ0.190+4.40%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.184+3.37%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.161-4.73%28/11/2025
13426阿里华泰五甲购Ａ0.194+7.18%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.780+2.63%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.016-15.79%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.023+21.05%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.012-7.69%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.0100.00%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.0100.00%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.0100.00%23/06/2025120.900     
28777阿里中银五六购Ｄ0.0100.00%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.760+2.70%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.091+7.06%21/11/2025124.990     
15717阿里信证五甲购Ａ0.094+6.82%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.012-20.00%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.0100.00%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.0110.00%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.0100.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.0100.00%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.089+7.23%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.090+4.65%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.091+7.06%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.085+6.25%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.091+5.81%21/11/2025125.100     
16347阿里中银五甲购Ａ0.086+4.88%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.090+5.88%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.134-8.84%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.142-7.19%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.140-4.11%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.144-8.28%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.145-6.45%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.144-8.28%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.144-8.28%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.142-7.19%25/08/2025
28191阿里汇丰五九购Ｃ0.051+6.25%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.050+4.17%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.046+6.98%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.046+4.55%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.047+11.90%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.046+4.55%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.180-5.76%25/08/2025
15750阿里星展五乙购Ａ0.091+4.60%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.077+5.48%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.077+4.05%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.078+5.41%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.081+6.58%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.079+3.95%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.074+7.25%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.084+6.33%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.078+8.33%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.083+6.41%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.0100.00%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.0100.00%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.0100.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.0100.00%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.0100.00%23/06/2025135.980     
13529阿里法巴六三购Ａ0.190+4.97%03/03/2026136.000     
17209阿里中银六二购Ａ0.186+4.49%24/02/2026136.100     
     138.78015081阿里瑞银五九沽Ｂ0.275-3.51%03/09/2025
27854阿里汇丰五六购Ｃ0.0100.00%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.0100.00%23/06/2025138.88014776阿里摩通五九沽Ｂ0.280-3.45%10/09/2025
13739阿里国君五六购Ｃ0.0100.00%23/06/2025138.900     
13872阿里中银五六购Ｆ0.0100.00%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.0100.00%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.040+11.11%02/09/2025140.000     
15790阿里法兴五十购Ａ0.032+10.34%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.134+6.35%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.129+7.50%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.117+2.63%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.118+5.36%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.124+7.83%24/12/2025140.100     
13471阿里国君六一购Ａ0.127+4.10%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.136+7.09%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.030+15.38%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.030+3.45%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.029+3.57%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.030+3.45%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.029+7.41%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.137+7.03%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.136+5.43%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.125+8.70%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.119+8.18%17/12/2025142.090     
13769阿里摩通五八购Ａ0.028+12.00%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.020+11.11%11/08/2025142.600     
27869阿里中银五六购Ｃ0.0100.00%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.0100.00%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.0100.00%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.0100.00%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.0100.00%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.0100.00%30/06/2025143.980     
13893阿里摩利五八购Ａ0.022+15.79%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.0170.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.115+6.48%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.095+9.20%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.110+4.76%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.112+9.80%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.114+3.64%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.110+2.80%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.111+6.73%15/12/2025145.100     
16043阿里信证五九购Ｄ0.027+3.85%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.026+8.33%09/10/2025146.880     
16141阿里星展五十购Ａ0.032+10.34%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.031+3.33%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.021+5.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.023+9.52%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.023+4.55%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.024+4.35%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.058+9.43%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.054+5.88%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.054+5.88%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.056+12.00%10/10/2025147.090     
16790阿里国君五十购Ｄ0.049+6.52%10/10/2025147.090     
27819阿里法巴六四购Ａ0.159+5.30%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.022+10.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.158+3.95%27/03/2026150.100     
13520阿里中银六三购Ａ0.160+5.26%26/03/2026150.100     
13687阿里中银六三购Ｂ0.160+3.90%26/03/2026150.100     
13949阿里法巴五九购Ａ0.021+10.53%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.017+13.33%23/09/2025150.100     
14039阿里信证五九购Ｂ0.020-4.76%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0180.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.0200.00%23/09/2025150.100     
13807阿里中银五六购Ｅ0.0100.00%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.0100.00%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.0100.00%03/07/2025150.880     
14393阿里法巴五九购Ｂ0.018+12.50%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.084+6.33%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.014+7.69%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0130.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0180.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0150.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.077+8.45%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.073+7.35%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.072+10.77%21/11/2025153.980     
16991阿里国君五甲购Ａ0.075+5.63%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.073+8.96%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.072+2.86%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.073+7.35%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.073+2.82%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0120.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0180.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.016+33.33%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.014+16.67%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.043+13.16%13/10/2025158.880     
15495阿里中银五十购Ｃ0.040+11.11%03/10/2025158.980     
15551阿里花旗五十购Ａ0.035+12.90%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.033+6.45%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.029+7.41%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.035+12.90%03/10/2025158.980     
16492阿里华泰五十购Ａ0.034+9.68%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.030+3.45%06/10/2025158.980     
16582阿里国君五十购Ｂ0.025+13.64%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.034+13.33%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.103+7.29%16/03/2026167.900     
13573阿里信证六三购Ａ0.108+6.93%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.106+4.95%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.108+5.88%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.105+5.00%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.099+4.21%16/03/2026168.100     
17373阿里中银六三购Ｄ0.00%16/03/2026168.100     
16696阿里国君五十购Ｃ0.038+8.57%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.034+9.68%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.048+4.35%02/04/2026170.000     
14527阿里摩利六三购Ａ0.0460.00%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.055+7.84%26/03/2026170.100     
15287阿里法兴六三购Ａ0.055+5.77%26/03/2026170.100     
15387阿里花旗六三购Ａ0.046+4.55%26/03/2026170.100     
15432阿里中银六三购Ｃ0.054+8.00%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.033+10.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.046+4.55%26/03/2026170.100     
15570阿里摩通六三购Ａ0.051+6.25%26/03/2026170.100     
15675阿里星展六三购Ａ0.058+9.43%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.034+9.68%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.035+9.37%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.035+9.37%21/10/2025170.100     
14473阿里摩通六一购Ａ0.038+8.57%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.038+15.15%22/01/2026172.980     
14623阿里花旗六一购Ａ0.036+5.88%22/01/2026172.980     
14651阿里法兴六一购Ａ0.035+9.37%22/01/2026172.980     
14689阿里摩利六一购Ａ0.036+5.88%22/01/2026172.980     
14722阿里中银六一购Ａ0.036+9.09%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.036+9.09%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.034+3.03%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.0150.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.0100.00%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.0100.00%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.0100.00%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.0100.00%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.0100.00%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.0100.00%21/07/2025175.100     
13942阿里国君五七购Ｂ0.0100.00%21/07/2025175.100     
13959阿里星展五七购Ｂ0.0100.00%21/07/2025175.100     
14070阿里中银五七购Ｃ0.0100.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.0100.00%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.016+6.67%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.017+6.25%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0140.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.017-5.56%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.017+6.25%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.018+12.50%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0160.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.630+1.61%08/12/2028188.880     
14620阿里法巴六六购Ａ0.055+7.84%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.045+7.14%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.056+5.66%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.056+5.66%25/06/2026190.100     
14724阿里中银六六购Ａ0.057+7.55%25/06/2026190.100     
14733阿里华泰六六购Ａ0.058+3.57%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.055+3.77%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.064+1.59%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.051+6.25%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
14860阿里中银五九购Ｅ0.0140.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0110.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0120.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0140.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0110.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/06/2025 14:33
  实时报价更新时间为 17/06/2025 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。