13025 港交花旗五六购Ｆ (认购证)
实时 按盘价 升0.165 +0.002 (+1.227%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0150.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.0200.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0110.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.013-7.14%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0150.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0240.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0120.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0100.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.038-2.56%20/06/2025
     222.02027696港交摩利五六沽Ａ0.040-6.98%20/06/2025
     222.22027536港交中银五六沽Ａ0.0290.00%27/06/2025
     225.00027607港交信证五四沽Ａ0.0320.00%15/04/2025
27054港交摩利五四购Ａ0.7200.00%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.0230.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.0240.00%30/05/2025
24487港交中银五四购Ａ0.6200.00%29/04/2025238.800     
26815港交法巴五五购Ａ0.6400.00%06/05/2025238.800     
27275港交摩利五四购Ｂ0.6300.00%22/04/2025239.000     
27385港交花旗五四购Ａ0.6200.00%22/04/2025239.000     
27394港交瑞银五四购Ａ0.6800.00%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0140.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0100.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.0120.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.0150.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.0100.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.014+7.69%02/04/2025
24575港交花旗五六购Ｂ0.5700.00%25/06/2025249.800     
27455港交中银五六购Ｂ0.590+1.72%25/06/2025249.800     
24561港交摩利五六购Ａ0.5800.00%25/06/2025249.990     
24239港交法巴五七购Ｂ0.560+1.82%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.6200.00%25/06/2025250.200     
27364港交摩通五六购Ｂ0.5900.00%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.037-2.63%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.038-2.56%28/04/2025
23042港交法巴五十购Ａ0.5300.00%03/10/2025260.000     
26920港交法巴六一购Ａ0.6100.00%05/01/2026260.000     
26864港交国君五九购Ａ0.6600.00%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.036-7.69%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.041-4.65%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.044-2.22%07/04/2025
26614港交信证五九购Ａ0.5400.00%02/09/2025266.880     
23717港交摩利五九购Ａ0.5500.00%09/09/2025266.990     
26691港交花旗五九购Ａ0.4950.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.5000.00%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.5300.00%02/09/2025267.190     
27221港交摩通五九购Ｂ0.5200.00%12/09/2025267.670     
27380港交法兴五九购Ｂ0.5200.00%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.0900.00%15/05/2025
     272.79029455港交摩通五五沽Ａ0.085-3.41%09/05/2025
     272.79029475港交中银五五沽Ａ0.066+1.54%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.080-5.88%09/05/2025
     272.99028820港交摩利五五沽Ａ0.083-4.60%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.094-3.09%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.094-6.00%19/05/2025
     274.80028317港交国君五五沽Ａ0.111+0.91%19/05/2025
     274.80028921港交星展五五沽Ａ0.105-1.87%19/05/2025
     275.00027887港交信证五五沽Ａ0.100-0.99%26/05/2025
27329港交星展五三购Ｂ0.610+1.67%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.570+1.79%21/03/2025278.200     
27461港交国君五三购Ｂ0.6200.00%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.093-3.12%28/03/2025
     286.60027935港交华泰五四沽Ａ0.098-1.01%07/04/2025
24210港交中银五六购Ａ0.330+3.13%27/06/2025287.800     
23770港交东亚五六购Ａ0.305-1.61%26/06/2025288.000     
26192港交韩投五六购Ａ0.3550.00%19/06/2025288.200     
26382港交法兴五六购Ｂ0.3250.00%19/06/2025288.200     
21715港交法巴五七购Ａ0.2600.00%03/07/2025300.000     
23001港交汇丰五六购Ａ0.2550.00%25/06/2025300.200     
23658港交花旗五六购Ａ0.260-1.89%25/06/2025300.200     
23689港交法兴五六购Ａ0.270-1.82%25/06/2025300.200     
23695港交瑞银五六购Ａ0.2650.00%25/06/2025300.200     
23728港交摩通五六购Ａ0.270-3.57%25/06/2025300.200     
24036港交国君五六购Ａ0.2800.00%25/06/2025300.200     
26273港交华泰五六购Ａ0.2600.00%25/06/2025300.200     
24950港交摩利五六购Ｂ0.249-0.40%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.233-2.10%28/03/2025
     308.68028284港交法兴五三沽Ａ0.229-2.14%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.239-2.45%07/04/2025
26137港交中银五五购Ａ0.3850.00%29/05/2025311.000     
26603港交瑞银五五购Ａ0.4050.00%22/05/2025311.200     
26621港交摩通五五购Ａ0.405-1.22%22/05/2025311.200     
26839港交汇丰五五购Ａ0.3850.00%22/05/2025311.200     
26877港交花旗五五购Ａ0.3650.00%22/05/2025311.200     
27627港交摩利五五购Ａ0.360-2.70%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.3550.00%27/06/2025
27608港交信证五四购Ａ0.295-1.67%15/04/2025318.800     
25668港交法巴五十购Ｂ0.2650.00%03/10/2025320.000     
26151港交汇丰五九购Ａ0.265-3.64%25/09/2025320.200     
26162港交瑞银五九购Ａ0.2750.00%25/09/2025320.200     
26202港交法兴五九购Ａ0.2750.00%25/09/2025320.200     
26432港交摩通五九购Ａ0.285-1.72%25/09/2025320.200     
29164港交摩利五九购Ｃ0.255-1.92%19/09/2025323.990     
29956港交中银五九购Ａ0.216-0.46%12/09/2025324.190     
13025港交花旗五六购Ｆ0.165+1.23%23/06/2025329.990     
29243港交信证五六购Ａ0.1880.00%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.1720.00%23/06/2025330.200     
13006港交摩通五六购Ｆ0.169-1.74%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.170+0.59%23/06/2025330.200     
13074港交法兴五六购Ｄ0.174+1.16%23/06/2025330.200     
13163港交法巴五六购Ａ0.00%23/06/2025330.200     
13230港交中银五六购Ｅ0.1580.00%23/06/2025330.200     
21606港交麦银五二购Ａ0.0100.00%04/02/2025332.880     
22184港交韩投五一购Ａ0.0100.00%28/01/2025332.880     
22379港交法巴五二购Ａ0.0100.00%04/02/2025332.880     
27578港交中银五七购Ａ0.3700.00%30/07/2025333.330     
22533港交中银五三购Ａ0.045-6.25%28/03/2025349.800     
21124港交法巴五四购Ａ0.050-5.66%02/04/2025350.000     
21643港交汇丰五三购Ａ0.047-6.00%26/03/2025350.200     
21649港交星展五三购Ａ0.040-13.04%26/03/2025350.200     
21690港交法兴五三购Ａ0.047-2.08%26/03/2025350.200     
21701港交摩通五三购Ａ0.049-5.77%26/03/2025350.200     
21727港交瑞银五三购Ａ0.047-4.08%26/03/2025350.200     
21743港交高盛五三购Ａ0.040-6.98%26/03/2025350.200     
21767港交花旗五三购Ａ0.0460.00%26/03/2025350.200     
25085港交摩利五三购Ａ0.040-9.09%26/03/2025350.200     
25089港交国君五三购Ａ0.051-7.27%26/03/2025350.200     
28764港交法巴五七购Ｄ0.115-2.54%03/07/2025368.000     
28903港交中银五六购Ｄ0.092-2.13%25/06/2025368.200     
29161港交摩利五六购Ｄ0.113-0.88%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.117-1.68%25/06/2025368.200     
29198港交摩通五六购Ｅ0.116-2.52%25/06/2025368.200     
29226港交星展五六购Ｂ0.137-2.14%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.076-1.30%20/05/2025370.000     
29144港交摩通五五购Ｂ0.069-6.76%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.070-1.41%13/05/2025370.200     
29162港交摩利五五购Ｂ0.068-4.23%13/05/2025370.200     
29168港交法兴五五购Ａ0.0720.00%13/05/2025370.200     
29183港交国君五五购Ａ0.078+1.30%13/05/2025370.200     
29230港交花旗五五购Ｂ0.067-1.47%13/05/2025370.200     
13292港交法巴五甲购Ａ0.00%04/11/2025378.000     
28376港交法兴五六购Ｃ0.0190.00%30/06/2025385.000     
28491港交星展五六购Ａ0.0170.00%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.017-5.56%23/06/2025385.200     
28509港交摩利五六购Ｃ0.0170.00%23/06/2025385.200     
28538港交摩通五六购Ｃ0.019-5.00%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.0180.00%23/06/2025385.200     
28579港交花旗五六购Ｃ0.0170.00%23/06/2025385.200     
23286港交麦银六一购Ａ0.5200.00%05/01/2026388.000     
25809港交摩通五乙购Ａ0.1970.00%23/12/2025388.000     
25853港交法巴五乙购Ａ0.1800.00%16/12/2025388.000     
26219港交摩通八乙购Ａ0.6700.00%22/12/2028388.000     
28315港交信证五乙购Ａ0.048+2.13%29/12/2025388.000     
25913港交摩利五乙购Ａ0.188+0.53%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.186+0.54%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.186-1.06%16/12/2025388.200     
27272港交摩利八乙购Ａ0.6500.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.2100.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.1390.00%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.1620.00%16/12/2025388.200     
29000港交摩利五九购Ｂ0.136-2.16%22/09/2025389.990     
13231港交中银五九购Ｂ0.132-1.49%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.140-2.10%15/09/2025390.190     
29203港交摩通五九购Ｃ0.142-2.07%15/09/2025390.190     
29936港交法兴五九购Ｃ0.142-0.70%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.00%15/09/2025390.190     
27784港交摩通五四购Ａ0.049-5.77%30/04/2025398.550     
28518港交摩利五四购Ｅ0.033-5.71%16/04/2025399.990     
27808港交法巴五五购Ｂ0.040-6.98%06/05/2025400.000     
28656港交摩通五四购Ｇ0.031-8.82%09/04/2025400.190     
29027港交法兴五四购Ｃ0.036-2.70%09/04/2025400.190     
28881港交华泰五四购Ｂ0.0440.00%25/04/2025400.200     
28904港交中银五四购Ｂ0.031-6.06%25/04/2025400.200     
27825港交摩利五四购Ｃ0.028-3.45%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.024-11.11%07/04/2025410.190     
28629港交摩通五四购Ｆ0.026-3.70%07/04/2025410.190     
27832港交国君五四购Ａ0.0350.00%07/04/2025412.800     
28582港交法兴五三购Ｃ0.0230.00%28/03/2025413.000     
28648港交花旗五三购Ｄ0.0180.00%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.020-4.76%28/03/2025413.000     
28692港交摩利五三购Ｅ0.021-4.55%28/03/2025413.000     
29086港交摩通五三购Ｃ0.0230.00%28/03/2025413.000     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.0300.00%14/04/2025438.000     
27853港交汇丰五二购Ａ0.0100.00%24/02/2025438.200     
28991港交法兴五四购Ｂ0.0240.00%07/04/2025438.200     
27894港交摩通五四购Ｂ0.016-5.88%03/04/2025448.080     
28150港交摩利五三购Ｂ0.0120.00%27/03/2025448.280     
28363港交花旗五三购Ｃ0.010-9.09%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.0130.00%27/03/2025448.280     
28572港交中银五三购Ｃ0.0100.00%27/03/2025448.280     
27807港交法巴五十购Ｃ0.089-1.11%03/10/2025450.000     
29547港交汇丰五九购Ｃ0.094-4.08%25/09/2025450.200     
27942港交华泰五四购Ａ0.0140.00%08/04/2025466.000     
28409港交国君五三购Ｄ0.0100.00%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.011-15.38%07/04/2025466.880     
28423港交法巴五四购Ｄ0.019-5.00%02/04/2025466.880     
28465港交摩利五三购Ｄ0.0100.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.0150.00%08/04/2025470.000     
28431港交摩通五三购Ｂ0.0130.00%31/03/2025470.200     
28440港交法兴五三购Ｂ0.0140.00%31/03/2025470.200     
27809港交法巴六一购Ｂ0.115-4.96%05/01/2026480.000     
27741港交中银五乙购Ａ0.156-3.11%16/12/2025488.880     
27975港交摩利五四购Ｄ0.0140.00%14/04/2025499.900     
27982港交法巴五七购Ｃ0.046-2.13%03/07/2025500.000     
28368港交摩通五四购Ｅ0.0150.00%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.0420.00%25/06/2025500.500     
28996港交国君五六购Ｂ0.043+2.38%25/06/2025500.500     
29028港交花旗五六购Ｄ0.0330.00%25/06/2025500.500     
29050港交摩通五六购Ｄ0.0420.00%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.034+3.03%26/05/2026529.380     
28684港交汇丰六五购Ａ0.032-3.03%26/05/2026529.380     
28714港交法兴六五购Ａ0.0330.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.0290.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.0310.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0310.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.0100.00%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.0100.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0100.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0100.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0100.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.0100.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0100.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.0100.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0130.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0140.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.2750.00%08/08/2028588.880     
28171港交中银五六购Ｃ0.0150.00%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2025 17:59
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。