13004 舜光摩通五乙沽Ａ (认沽证)
实时 按盘价 升0.249 +0.003 (+1.220%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.087+3.57%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.0340.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.0340.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.0330.00%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.0310.00%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.0360.00%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.0340.00%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.033+3.12%20/06/2025
24038舜光麦银五甲购Ａ0.4200.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.470-1.05%27/10/202548.930     
24275舜光瑞银五十购Ａ0.475-1.04%27/10/202548.930     
24465舜光摩通五十购Ａ0.4650.00%27/10/202548.930     
24627舜光花旗五十购Ａ0.4400.00%27/10/202548.930     
24697舜光法兴五十购Ａ0.4150.00%27/10/202548.930     
26262舜光信证五九购Ａ0.365-1.35%29/09/202552.880     
26523舜光韩投五九购Ａ0.3800.00%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.3700.00%22/09/202552.930     
26609舜光瑞银五九购Ａ0.415-1.19%22/09/202552.930     
26633舜光华泰五九购Ａ0.3550.00%22/09/202552.930     
26651舜光摩通五九购Ａ0.4050.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.4000.00%27/10/202552.990     
28774舜光麦银五十购Ａ0.370-1.33%03/10/202558.88013004舜光摩通五乙沽Ａ0.249+1.22%19/12/2025
26182舜光星展五一购Ａ0.0100.00%17/01/202568.000     
22820舜光麦银五七购Ａ0.142-5.33%03/07/202570.880     
23044舜光汇丰五六购Ａ0.144-5.26%25/06/202570.930     
23221舜光法兴五六购Ａ0.141-4.73%25/06/202570.930     
23251舜光摩通五六购Ａ0.164-4.65%25/06/202570.930     
28090舜光信证五六购Ａ0.133-4.32%25/06/202570.930     
29380舜光中银五六购Ａ0.136-5.56%25/06/202570.930     
23234舜光瑞银五六购Ａ0.155-6.06%25/06/202571.880     
28927舜光法巴五七购Ａ0.154-3.14%03/07/202571.900     
23301舜光摩利五六购Ａ0.139-5.44%18/06/202571.930     
24002舜光花旗五六购Ａ0.136-6.21%18/06/202571.930     
27393舜光星展五四购Ａ0.540-3.57%25/04/202572.200     
28913舜光华泰五九购Ｂ0.163-2.40%30/09/202580.000     
29389舜光摩通五九购Ｂ0.169-4.52%19/09/202582.820     
29798舜光中银五九购Ａ0.147-3.92%29/09/202585.500     
29750舜光信证五九购Ｂ0.127-4.51%30/09/202588.880     
29883舜光汇丰五九购Ａ0.00%23/09/202588.880     
29844舜光瑞银五九购Ｂ0.129-3.73%23/09/202588.930     
29889舜光星展五九购Ａ0.121-6.20%23/09/202588.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2025 10:14
  实时报价更新时间为 15/01/2025 10:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。