| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 41,591 | 11119 | 道指摩利六九沽Ａ | | 0.00% | 18/09/2026 |
| | | | | | 41,591 | 11123 | 道指法兴六九沽Ａ | 0.162 | +5.19% | 18/09/2026 |
| | | | | | 41,800 | 11089 | 道指瑞银六九沽Ｂ | 0.221 | +6.25% | 18/09/2026 |
| | | | | | 41,800 | 11109 | 道指摩通六九沽Ａ | 0.169 | +7.64% | 18/09/2026 |
| | | | | | 43,800 | 11088 | 道指瑞银六九沽Ａ | 0.224 | +7.18% | 18/09/2026 |
| | | | | | 43,800 | 11112 | 道指摩通六九沽Ｂ | 0.166 | +9.21% | 18/09/2026 |
| | | | | | 44,775 | 11019 | 道指瑞银六六沽Ａ | 0.127 | +9.48% | 18/06/2026 |
| | | | | | 44,775 | 11027 | 道指摩利六六沽Ａ | 0.120 | +8.11% | 18/06/2026 |
| | | | | | 44,775 | 11031 | 道指汇丰六六沽Ａ | 0.125 | +16.82% | 18/06/2026 |
| | | | | | 44,775 | 11044 | 道指法兴六六沽Ａ | 0.128 | +9.40% | 18/06/2026 |
| | | | | | 45,000 | 11012 | 道指摩通六六沽Ａ | 0.141 | +11.90% | 18/06/2026 |
| 11016 | 道指摩通六六购Ａ | 0.013 | -23.53% | 18/06/2026 | 53,000 | | | | | |
| 11021 | 道指瑞银六六购Ａ | 0.010 | -9.09% | 18/06/2026 | 53,265 | | | | | |
| 11026 | 道指摩利六六购Ａ | 0.013 | 0.00% | 18/06/2026 | 53,265 | | | | | |
| 11029 | 道指法兴六六购Ａ | 0.013 | -7.14% | 18/06/2026 | 53,265 | | | | | |
| 11030 | 道指汇丰六六购Ａ | 0.014 | 0.00% | 18/06/2026 | 53,265 | | | | | |
| 11087 | 道指瑞银六九购Ａ | 0.047 | -14.55% | 18/09/2026 | 55,000 | | | | | |
| 11098 | 道指摩通六九购Ａ | 0.040 | -14.89% | 18/09/2026 | 55,000 | | | | | |
| 11101 | 道指摩利六九购Ａ | | 0.00% | 18/09/2026 | 55,275 | | | | | |
| 11103 | 道指法兴六九购Ａ | 0.038 | -15.56% | 18/09/2026 | 55,275 | | | | | |
|
按盘价 
0.125 +0.018 (+16.822%)