| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 27,860 | 10388 | 日经摩利五三沽Ｄ | 0.014 | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10371 | 日经摩通五三沽Ｄ | 0.018 | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10375 | 日经瑞银五三沽Ｂ | 0.012 | 0.00% | 14/03/2025 |
| | | | | | 29,850 | 10382 | 日经摩利五三沽Ｂ | | 0.00% | 14/03/2025 |
| | | | | | 30,000 | 10374 | 日经瑞银五三沽Ａ | 0.014 | 0.00% | 14/03/2025 |
| | | | | | 31,500 | 10387 | 日经摩利五三沽Ｃ | 0.023 | +15.00% | 14/03/2025 |
| 10383 | 日经摩利五三购Ｂ | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | | 32,000 | 10361 | 日经摩通五三沽Ｃ | 0.046 | +12.20% | 14/03/2025 |
| 10373 | 日经瑞银五三购Ｂ | 0.420 | -5.62% | 14/03/2025 | 32,000 | | | | | |
| | | | | | 33,000 | 10379 | 日经摩利五三沽Ａ | 0.035 | +9.37% | 14/03/2025 |
| | | | | | 33,830 | 10235 | 日经瑞银四乙沽Ａ | 0.012 | +20.00% | 13/12/2024 |
| | | | | | 34,000 | 10220 | 日经摩利四乙沽Ｂ | 0.013 | 0.00% | 13/12/2024 |
| | | | | | 34,000 | 10360 | 日经摩通五三沽Ｂ | 0.051 | +13.33% | 14/03/2025 |
| 10368 | 日经摩通五三购Ｃ | 0.236 | -9.23% | 14/03/2025 | 34,000 | | | | | |
| | | | | | 35,820 | 10233 | 日经摩通四乙沽Ａ | 0.021 | +40.00% | 13/12/2024 |
| | | | | | 35,820 | 10236 | 日经瑞银四乙沽Ｂ | 0.023 | +27.78% | 13/12/2024 |
| | | | | | 36,000 | 10218 | 日经摩利四乙沽Ａ | 0.019 | +18.75% | 13/12/2024 |
| 10369 | 日经摩通五三购Ｄ | 0.204 | -9.73% | 14/03/2025 | 36,000 | | | | | |
| 10381 | 日经瑞银五三购Ｄ | 0.203 | -9.78% | 14/03/2025 | 36,180 | | | | | |
| 10384 | 日经摩利五三购Ｃ | | 0.00% | 14/03/2025 | 36,180 | | | | | |
| | | | | | 38,000 | 10237 | 日经瑞银四乙沽Ｃ | 0.062 | +24.00% | 13/12/2024 |
| | | | | | 38,000 | 10266 | 日经摩通四乙沽Ｂ | 0.051 | +30.77% | 13/12/2024 |
| 10362 | 日经摩通五三购Ａ | 0.161 | -11.54% | 14/03/2025 | 38,000 | | | | | |
| 10380 | 日经瑞银五三购Ｃ | 0.162 | -11.48% | 14/03/2025 | 38,190 | | | | | |
| 10385 | 日经摩利五三购Ｄ | 0.159 | -10.67% | 14/03/2025 | 38,190 | | | | | |
| 10214 | 日经摩利四乙购Ａ | 0.050 | -21.88% | 13/12/2024 | 39,500 | | | | | |
| 10347 | 日经瑞银四乙购Ｄ | 0.053 | -24.29% | 13/12/2024 | 39,697 | | | | | |
| 10363 | 日经摩通五三购Ｂ | 0.124 | -12.68% | 14/03/2025 | 40,000 | | | | | |
| 10372 | 日经瑞银五三购Ａ | 0.132 | -13.16% | 14/03/2025 | 40,000 | | | | | |
| 10378 | 日经摩利五三购Ａ | 0.113 | -13.74% | 14/03/2025 | 40,200 | | | | | |
| | | | | | 41,200 | 10352 | 日经摩通五三沽Ａ | 0.226 | +9.71% | 14/03/2025 |
| 10272 | 日经摩通四乙购Ｂ | 0.021 | -27.59% | 13/12/2024 | 42,000 | | | | | |
| 10346 | 日经瑞银四乙购Ｃ | 0.026 | -31.58% | 13/12/2024 | 42,210 | | | | | |
| 10215 | 日经摩利四乙购Ｂ | 0.010 | 0.00% | 13/12/2024 | 44,000 | | | | | |
| 10345 | 日经瑞银四乙购Ｂ | 0.011 | 0.00% | 13/12/2024 | 44,220 | | | | | |
| 10353 | 日经摩通四乙购Ｃ | 0.012 | 0.00% | 13/12/2024 | 44,220 | | | | | |
| 10232 | 日经摩通四乙购Ａ | 0.010 | 0.00% | 13/12/2024 | 50,000 | | | | | |
| 10238 | 日经瑞银四乙购Ａ | 0.012 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|
按盘价 
0.204 -0.021 (-9.333%)