| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 27,860 | 10388 | 日经摩利五三沽Ｄ | 0.018 | -25.00% | 14/03/2025 |
| | | | | | 28,000 | 10371 | 日经摩通五三沽Ｄ | 0.019 | -26.92% | 14/03/2025 |
| | | | | | 28,000 | 10375 | 日经瑞银五三沽Ｂ | 0.020 | -20.00% | 14/03/2025 |
| | | | | | 29,850 | 10382 | 日经摩利五三沽Ｂ | | 0.00% | 14/03/2025 |
| | | | | | 30,000 | 10374 | 日经瑞银五三沽Ａ | 0.031 | -20.51% | 14/03/2025 |
| | | | | | 31,500 | 10387 | 日经摩利五三沽Ｃ | 0.043 | -23.21% | 14/03/2025 |
| 10383 | 日经摩利五三购Ｂ | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | | 32,000 | 10361 | 日经摩通五三沽Ｃ | 0.075 | -25.00% | 14/03/2025 |
| 10373 | 日经瑞银五三购Ｂ | 0.410 | +15.49% | 14/03/2025 | 32,000 | | | | | |
| | | | | | 33,000 | 10379 | 日经摩利五三沽Ａ | 0.067 | -22.99% | 14/03/2025 |
| | | | | | 33,830 | 10235 | 日经瑞银四乙沽Ａ | 0.052 | -28.77% | 13/12/2024 |
| | | | | | 34,000 | 10220 | 日经摩利四乙沽Ｂ | 0.053 | -32.91% | 13/12/2024 |
| | | | | | 34,000 | 10360 | 日经摩通五三沽Ｂ | 0.080 | -24.53% | 14/03/2025 |
| 10368 | 日经摩通五三购Ｃ | 0.230 | +19.17% | 14/03/2025 | 34,000 | | | | | |
| | | | | | 35,820 | 10233 | 日经摩通四乙沽Ａ | 0.071 | -31.07% | 13/12/2024 |
| | | | | | 35,820 | 10236 | 日经瑞银四乙沽Ｂ | 0.070 | -28.57% | 13/12/2024 |
| | | | | | 36,000 | 10218 | 日经摩利四乙沽Ａ | 0.078 | -27.78% | 13/12/2024 |
| 10369 | 日经摩通五三购Ｄ | 0.198 | +23.75% | 14/03/2025 | 36,000 | | | | | |
| 10381 | 日经瑞银五三购Ｄ | 0.196 | +23.27% | 14/03/2025 | 36,180 | | | | | |
| 10384 | 日经摩利五三购Ｃ | | 0.00% | 14/03/2025 | 36,180 | | | | | |
| | | | | | 38,000 | 10237 | 日经瑞银四乙沽Ｃ | 0.141 | -25.00% | 13/12/2024 |
| | | | | | 38,000 | 10266 | 日经摩通四乙沽Ｂ | 0.129 | -27.12% | 13/12/2024 |
| 10362 | 日经摩通五三购Ａ | 0.157 | +28.69% | 14/03/2025 | 38,000 | | | | | |
| 10380 | 日经瑞银五三购Ｃ | 0.155 | +33.62% | 14/03/2025 | 38,190 | | | | | |
| 10385 | 日经摩利五三购Ｄ | 0.149 | +30.70% | 14/03/2025 | 38,190 | | | | | |
| 10214 | 日经摩利四乙购Ａ | 0.070 | +52.17% | 13/12/2024 | 39,500 | | | | | |
| 10347 | 日经瑞银四乙购Ｄ | 0.062 | +55.00% | 13/12/2024 | 39,697 | | | | | |
| 10363 | 日经摩通五三购Ｂ | 0.125 | +35.87% | 14/03/2025 | 40,000 | | | | | |
| 10372 | 日经瑞银五三购Ａ | 0.127 | +38.04% | 14/03/2025 | 40,000 | | | | | |
| 10378 | 日经摩利五三购Ａ | | 0.00% | 14/03/2025 | 40,200 | | | | | |
| | | | | | 41,200 | 10352 | 日经摩通五三沽Ａ | 0.300 | -17.81% | 14/03/2025 |
| 10272 | 日经摩通四乙购Ｂ | 0.055 | +71.87% | 13/12/2024 | 42,000 | | | | | |
| 10346 | 日经瑞银四乙购Ｃ | 0.053 | +65.62% | 13/12/2024 | 42,210 | | | | | |
| 10215 | 日经摩利四乙购Ｂ | 0.021 | +50.00% | 13/12/2024 | 44,000 | | | | | |
| 10345 | 日经瑞银四乙购Ｂ | 0.018 | +63.64% | 13/12/2024 | 44,220 | | | | | |
| 10353 | 日经摩通四乙购Ｃ | 0.021 | +61.54% | 13/12/2024 | 44,220 | | | | | |
| 10232 | 日经摩通四乙购Ａ | 0.011 | 0.00% | 13/12/2024 | 50,000 | | | | | |
| 10238 | 日经瑞银四乙购Ａ | 0.012 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|
按盘价 
0.410 +0.055 (+15.493%)