69282 恒指瑞银八九牛７ (R 牛证)
按盘价 
0.036 -0.020 (-35.714%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 0.040
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.055
- 20,000
- 0
- 0.052
- 120,000
- 0
- 0.051
- 4,520,000
- 0
- 0.050
- 210,000
- 0
- 0.049
- 1,020,000
- 0
- 0.048
- 510,000
- 0
- 0.047
- 1,710,000
- 0
- 0.046
- 3,970,000
- 0
- 0.045
- 3,970,000
- 0
- 0.043
- 1,220,000
- 0
- 0.042
- 3,490,000
- 0
- 0.041
- 5,960,000
- 0
- 0.040
- 14,340,000
- 0
- 0.039
- 12,500,000
- 0
- 0.038
- 9,690,000
- 0
- 0.037
- 16,880,000
- 0
- 0.036
- 8,790,000
- 0
- 0.035
- 1,470,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.055 | 20,000 | 20,000 | 0.022% | 0 | 0.000% | |||
| 0.052 | 120,000 | 120,000 | 0.133% | 0 | 0.000% | |||
| 0.051 | 4,520,000 | 4,520,000 | 5.001% | 0 | 0.000% | |||
| 0.050 | 210,000 | 210,000 | 0.232% | 0 | 0.000% | |||
| 0.049 | 1,020,000 | 1,020,000 | 1.128% | 0 | 0.000% | |||
| 0.048 | 510,000 | 510,000 | 0.564% | 0 | 0.000% | |||
| 0.047 | 1,710,000 | 1,710,000 | 1.892% | 0 | 0.000% | |||
| 0.046 | 3,970,000 | 3,970,000 | 4.392% | 0 | 0.000% | |||
| 0.045 | 3,970,000 | 3,970,000 | 4.392% | 0 | 0.000% | |||
| 0.043 | 1,220,000 | 1,220,000 | 1.350% | 0 | 0.000% | |||
| 0.042 | 3,490,000 | 3,490,000 | 3.861% | 0 | 0.000% | |||
| 0.041 | 5,960,000 | 5,960,000 | 6.594% | 0 | 0.000% | |||
| 0.040 | 14,340,000 | 14,340,000 | 15.865% | 0 | 0.000% | |||
| 0.039 | 12,500,000 | 12,500,000 | 13.829% | 0 | 0.000% | |||
| 0.038 | 9,690,000 | 9,690,000 | 10.720% | 0 | 0.000% | |||
| 0.037 | 16,880,000 | 16,880,000 | 18.675% | 0 | 0.000% | |||
| 0.036 | 8,790,000 | 8,790,000 | 9.725% | 0 | 0.000% | |||
| 0.035 | 1,470,000 | 1,470,000 | 1.626% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 12:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 11:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |