66966 恒指花旗五九牛Ｌ (R 牛证)
按盘价 
0.038 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%14%19%43%
- 0.036
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.044
- 70,000
- 0
- 0.043
- 10,000
- 0
- 0.042
- 5,970,000
- 0
- 0.041
- 1,770,000
- 0
- 0.040
- 2,660,000
- 0
- 0.039
- 10,120,000
- 0
- 0.038
- 7,760,000
- 0
- 0.037
- 3,420,000
- 0
- 0.036
- 3,520,000
- 0
- 0.035
- 6,920,000
- 0
- 0.034
- 3,730,000
- 0
- 0.033
- 1,770,000
- 0
- 0.032
- 1,020,000
- 0
- 0.031
- 3,130,000
- 0
- 0.030
- 620,000
- 0
- 0.029
- 420,000
- 0
- 0.028
- 60,000
- 0
- 0.027
- 3,000,000
- 0
- 0.026
- 1,000,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.044 | 70,000 | 70,000 | 0.123% | 0 | 0.000% | |||
| 0.043 | 10,000 | 10,000 | 0.018% | 0 | 0.000% | |||
| 0.042 | 5,970,000 | 5,970,000 | 10.479% | 0 | 0.000% | |||
| 0.041 | 1,770,000 | 1,770,000 | 3.107% | 0 | 0.000% | |||
| 0.040 | 2,660,000 | 2,660,000 | 4.669% | 0 | 0.000% | |||
| 0.039 | 10,120,000 | 10,120,000 | 17.764% | 0 | 0.000% | |||
| 0.038 | 7,760,000 | 7,760,000 | 13.621% | 0 | 0.000% | |||
| 0.037 | 3,420,000 | 3,420,000 | 6.003% | 0 | 0.000% | |||
| 0.036 | 3,520,000 | 3,520,000 | 6.179% | 0 | 0.000% | |||
| 0.035 | 6,920,000 | 6,920,000 | 12.147% | 0 | 0.000% | |||
| 0.034 | 3,730,000 | 3,730,000 | 6.547% | 0 | 0.000% | |||
| 0.033 | 1,770,000 | 1,770,000 | 3.107% | 0 | 0.000% | |||
| 0.032 | 1,020,000 | 1,020,000 | 1.790% | 0 | 0.000% | |||
| 0.031 | 3,130,000 | 3,130,000 | 5.494% | 0 | 0.000% | |||
| 0.030 | 620,000 | 620,000 | 1.088% | 0 | 0.000% | |||
| 0.029 | 420,000 | 420,000 | 0.737% | 0 | 0.000% | |||
| 0.028 | 60,000 | 60,000 | 0.105% | 0 | 0.000% | |||
| 0.027 | 3,000,000 | 3,000,000 | 5.266% | 0 | 0.000% | |||
| 0.026 | 1,000,000 | 1,000,000 | 1.755% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |