63704 恒指信证八乙熊Ｙ (R 熊证)
按盘价 
0.010 -0.065 (-86.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%7%16%47%
- 0.018
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.028
- 570,000
- 0
- 0.027
- 680,000
- 0
- 0.026
- 450,000
- 0
- 0.025
- 2,600,000
- 0
- 0.024
- 2,650,000
- 0
- 0.023
- 20,870,000
- 0
- 0.022
- 4,910,000
- 0
- 0.021
- 10,160,000
- 0
- 0.020
- 6,400,000
- 0
- 0.019
- 5,740,000
- 0
- 0.018
- 4,730,000
- 0
- 0.017
- 5,040,000
- 0
- 0.016
- 4,090,000
- 0
- 0.015
- 5,810,000
- 0
- 0.014
- 4,730,000
- 0
- 0.013
- 3,920,000
- 0
- 0.012
- 2,490,000
- 0
- 0.011
- 1,650,000
- 0
- 0.010
- 13,580,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.028 | 570,000 | 570,000 | 0.564% | 0 | 0.000% | |||
| 0.027 | 680,000 | 680,000 | 0.673% | 0 | 0.000% | |||
| 0.026 | 450,000 | 450,000 | 0.445% | 0 | 0.000% | |||
| 0.025 | 2,600,000 | 2,600,000 | 2.572% | 0 | 0.000% | |||
| 0.024 | 2,650,000 | 2,650,000 | 2.622% | 0 | 0.000% | |||
| 0.023 | 20,870,000 | 20,870,000 | 20.649% | 0 | 0.000% | |||
| 0.022 | 4,910,000 | 4,910,000 | 4.858% | 0 | 0.000% | |||
| 0.021 | 10,160,000 | 10,160,000 | 10.052% | 0 | 0.000% | |||
| 0.020 | 6,400,000 | 6,400,000 | 6.332% | 0 | 0.000% | |||
| 0.019 | 5,740,000 | 5,740,000 | 5.679% | 0 | 0.000% | |||
| 0.018 | 4,730,000 | 4,730,000 | 4.680% | 0 | 0.000% | |||
| 0.017 | 5,040,000 | 5,040,000 | 4.987% | 0 | 0.000% | |||
| 0.016 | 4,090,000 | 4,090,000 | 4.047% | 0 | 0.000% | |||
| 0.015 | 5,810,000 | 5,810,000 | 5.748% | 0 | 0.000% | |||
| 0.014 | 4,730,000 | 4,730,000 | 4.680% | 0 | 0.000% | |||
| 0.013 | 3,920,000 | 3,920,000 | 3.879% | 0 | 0.000% | |||
| 0.012 | 2,490,000 | 2,490,000 | 2.464% | 0 | 0.000% | |||
| 0.011 | 1,650,000 | 1,650,000 | 1.633% | 0 | 0.000% | |||
| 0.010 | 13,580,000 | 13,580,000 | 13.436% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |