69989 恒指法巴六十牛Ｊ (R 牛证)
按盘价 
0.225 +0.021 (+10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.204 | 18,013.160 | 810,000 | 1,420,000 | 0.710 | 580,000 | 0.200 | 230,000 | 0.199 |
| 17/09/2024 | 0.169 | 17,660.020 | 470,000 | 1,770,000 | 0.885 | 330,000 | 0.168 | 140,000 | 0.153 |
| 16/09/2024 | 0.147 | 17,422.120 | 10,000 | 1,960,000 | 0.980 | 10,000 | 0.138 | ||
| 13/09/2024 | 0.145 | 17,369.090 | 490,000 | 1,970,000 | 0.985 | 290,000 | 0.151 | 200,000 | 0.145 |
| 12/09/2024 | 0.133 | 17,240.390 | 3,780,000 | 2,060,000 | 1.030 | 2,620,000 | 0.132 | 50,000 | 0.133 |
| 11/09/2024 | 0.118 | 17,108.710 | 29,080,000 | 4,630,000 | 2.315 | 11,130,000 | 0.112 | 13,660,000 | 0.113 |
| 10/09/2024 | 0.132 | 17,234.090 | 1,090,000 | 2,100,000 | 1.050 | 500,000 | 0.131 | 590,000 | 0.132 |
| 09/09/2024 | 0.124 | 17,196.960 | 1,580,000 | 2,010,000 | 1.005 | 820,000 | 0.120 | 760,000 | 0.121 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.148 | 17,444.300 | 280,000 | 2,070,000 | 1.035 | 280,000 | 0.153 | ||
| 04/09/2024 | 0.151 | 17,457.340 | 40,000 | 1,790,000 | 0.895 | 20,000 | 0.148 | 20,000 | 0.147 |
| 03/09/2024 | 0.168 | 17,651.490 | 0 | 1,790,000 | 0.895 | ||||
| 02/09/2024 | 0.168 | 17,691.970 | 740,000 | 1,790,000 | 0.895 | 20,000 | 0.168 | 720,000 | 0.171 |
| 30/08/2024 | 0.201 | 17,989.070 | 500,000 | 1,090,000 | 0.545 | 460,000 | 0.203 | 40,000 | 0.203 |
| 29/08/2024 | 0.179 | 17,786.320 | 2,770,000 | 1,510,000 | 0.755 | 1,710,000 | 0.173 | 1,060,000 | 0.167 |
| 28/08/2024 | 0.168 | 17,692.450 | 920,000 | 2,160,000 | 1.080 | 60,000 | 0.176 | 860,000 | 0.172 |
| 27/08/2024 | 0.189 | 17,874.670 | 320,000 | 1,360,000 | 0.680 | 160,000 | 0.176 | 160,000 | 0.172 |
| 26/08/2024 | 0.180 | 17,798.730 | 660,000 | 1,360,000 | 0.680 | 300,000 | 0.180 | 360,000 | 0.178 |
| 23/08/2024 | 0.164 | 17,612.100 | 280,000 | 1,300,000 | 0.650 | 30,000 | 0.155 | 250,000 | 0.165 |
| 22/08/2024 | 0.165 | 17,641.000 | 1,050,000 | 1,080,000 | 0.540 | 760,000 | 0.151 | 290,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |