69987 恒指法巴七八牛Ｍ (R 牛证)
按盘价 
0.186 -0.007 (-3.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.193 | 20,953.340 | 3,220,000 | 56,090,000 | 18.697 | 1,250,000 | 0.184 | 280,000 | 0.181 |
| 06/11/2024 | 0.172 | 20,538.380 | 3,810,000 | 57,060,000 | 19.020 | 1,830,000 | 0.180 | 1,900,000 | 0.178 |
| 05/11/2024 | 0.193 | 21,006.970 | 19,130,000 | 56,990,000 | 18.997 | 130,000 | 0.180 | 16,670,000 | 0.180 |
| 04/11/2024 | 0.173 | 20,567.520 | 190,000 | 40,450,000 | 13.483 | 50,000 | 0.171 | ||
| 01/11/2024 | 0.172 | 20,506.430 | 1,940,000 | 40,500,000 | 13.500 | 1,240,000 | 0.173 | 670,000 | 0.171 |
| 31/10/2024 | 0.166 | 20,317.330 | 740,000 | 41,070,000 | 13.690 | 330,000 | 0.169 | 50,000 | 0.169 |
| 30/10/2024 | 0.163 | 20,380.640 | 990,000 | 41,350,000 | 13.783 | 10,000 | 0.177 | 830,000 | 0.167 |
| 29/10/2024 | 0.178 | 20,701.140 | 2,510,000 | 40,530,000 | 13.510 | 2,250,000 | 0.188 | 190,000 | 0.180 |
| 28/10/2024 | 0.177 | 20,599.360 | 2,280,000 | 42,590,000 | 14.197 | 2,130,000 | 0.175 | ||
| 25/10/2024 | 0.175 | 20,590.150 | 750,000 | 40,460,000 | 13.487 | 750,000 | 0.176 | ||
| 24/10/2024 | 0.171 | 20,489.620 | 1,410,000 | 41,210,000 | 13.737 | 710,000 | 0.175 | 700,000 | 0.172 |
| 23/10/2024 | 0.183 | 20,760.150 | 2,050,000 | 41,220,000 | 13.740 | 1,250,000 | 0.185 | 800,000 | 0.183 |
| 22/10/2024 | 0.170 | 20,498.950 | 1,730,000 | 41,670,000 | 13.890 | 200,000 | 0.174 | 1,530,000 | 0.170 |
| 21/10/2024 | 0.168 | 20,478.460 | 1,840,000 | 40,340,000 | 13.447 | 750,000 | 0.179 | 1,030,000 | 0.173 |
| 18/10/2024 | 0.183 | 20,804.110 | 4,060,000 | 40,060,000 | 13.353 | 2,740,000 | 0.179 | 1,310,000 | 0.168 |
| 17/10/2024 | 0.148 | 20,079.100 | 1,420,000 | 41,490,000 | 13.830 | 560,000 | 0.159 | 860,000 | 0.155 |
| 16/10/2024 | 0.163 | 20,286.850 | 800,000 | 41,190,000 | 13.730 | 190,000 | 0.168 | 610,000 | 0.163 |
| 15/10/2024 | 0.162 | 20,318.790 | 15,750,000 | 40,770,000 | 13.590 | 12,770,000 | 0.175 | 2,930,000 | 0.171 |
| 14/10/2024 | 0.199 | 21,092.870 | 610,000 | 50,610,000 | 16.870 | 150,000 | 0.182 | 460,000 | 0.201 |
| 10/10/2024 | 0.206 | 21,251.980 | 3,040,000 | 50,300,000 | 16.767 | 2,570,000 | 0.205 | 470,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |