69986 恒指法巴七八牛Ｌ (R 牛证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.265 | 20,066.190 | 0 | 20,000 | 0.010 | ||||
| 23/01/2025 | 0.235 | 19,700.560 | 0 | 20,000 | 0.010 | ||||
| 22/01/2025 | 0.241 | 19,778.770 | 1,000,000 | 20,000 | 0.010 | 1,000,000 | 0.245 | ||
| 21/01/2025 | 0.275 | 20,106.550 | 0 | 1,020,000 | 0.510 | ||||
| 20/01/2025 | 0.255 | 19,925.810 | 10,000 | 1,020,000 | 0.510 | 10,000 | 0.250 | ||
| 17/01/2025 | 0.222 | 19,584.060 | 0 | 1,030,000 | 0.515 | ||||
| 16/01/2025 | 0.217 | 19,522.890 | 0 | 1,030,000 | 0.515 | ||||
| 15/01/2025 | 0.195 | 19,286.070 | 520,000 | 1,030,000 | 0.515 | 260,000 | 0.193 | 260,000 | 0.190 |
| 14/01/2025 | 0.192 | 19,219.780 | 16,220,000 | 1,030,000 | 0.515 | 8,220,000 | 0.181 | 8,000,000 | 0.181 |
| 13/01/2025 | 0.161 | 18,874.140 | 2,350,000 | 1,250,000 | 0.625 | 760,000 | 0.152 | 1,590,000 | 0.151 |
| 10/01/2025 | 0.177 | 19,064.290 | 16,400,000 | 420,000 | 0.210 | 8,000,000 | 0.192 | 8,400,000 | 0.191 |
| 09/01/2025 | 0.193 | 19,240.890 | 0 | 20,000 | 0.010 | ||||
| 08/01/2025 | 0.197 | 19,279.840 | 0 | 20,000 | 0.010 | ||||
| 07/01/2025 | 0.211 | 19,447.580 | 10,000 | 20,000 | 0.010 | 10,000 | 0.204 | ||
| 06/01/2025 | 0.234 | 19,688.290 | 0 | 10,000 | 0.005 | ||||
| 03/01/2025 | 0.238 | 19,760.270 | 0 | 10,000 | 0.005 | ||||
| 02/01/2025 | 0.225 | 19,623.320 | 10,000 | 10,000 | 0.005 | 10,000 | 0.228 | ||
| 31/12/2024 | 0.270 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.275 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.275 | 20,090.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |