69979 美团瑞银五九牛Ｂ (R 牛证)
按盘价 
0.210 -0.012 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.222 | 199.900 | 0 | 60,000 | 0.060 | ||||
| 06/11/2024 | 0.203 | 189.300 | 0 | 60,000 | 0.060 | ||||
| 05/11/2024 | 0.210 | 193.800 | 30,000 | 60,000 | 0.060 | 30,000 | 0.206 | ||
| 04/11/2024 | 0.199 | 187.700 | 0 | 30,000 | 0.030 | ||||
| 01/11/2024 | 0.199 | 187.600 | 0 | 30,000 | 0.030 | ||||
| 31/10/2024 | 0.191 | 182.500 | 0 | 30,000 | 0.030 | ||||
| 30/10/2024 | 0.193 | 184.700 | 0 | 30,000 | 0.030 | ||||
| 29/10/2024 | 0.201 | 189.300 | 0 | 30,000 | 0.030 | ||||
| 28/10/2024 | 0.195 | 185.200 | 0 | 30,000 | 0.030 | ||||
| 25/10/2024 | 0.195 | 184.900 | 0 | 30,000 | 0.030 | ||||
| 24/10/2024 | 0.199 | 187.000 | 0 | 30,000 | 0.030 | ||||
| 23/10/2024 | 0.213 | 194.900 | 0 | 30,000 | 0.030 | ||||
| 22/10/2024 | 0.191 | 184.800 | 0 | 30,000 | 0.030 | ||||
| 21/10/2024 | 0.187 | 181.200 | 1,895,000 | 30,000 | 0.030 | 1,320,000 | 0.191 | 575,000 | 0.188 |
| 18/10/2024 | 0.194 | 185.400 | 1,065,000 | 775,000 | 0.780 | 965,000 | 0.169 | ||
| 17/10/2024 | 0.163 | 170.200 | 1,425,000 | 1,740,000 | 1.740 | 1,295,000 | 0.178 | 50,000 | 0.163 |
| 16/10/2024 | 0.171 | 173.200 | 1,410,000 | 2,985,000 | 2.990 | 910,000 | 0.174 | ||
| 15/10/2024 | 0.164 | 170.800 | 8,695,000 | 3,895,000 | 3.900 | 2,795,000 | 0.183 | 5,175,000 | 0.178 |
| 14/10/2024 | 0.191 | 183.600 | 6,700,000 | 1,515,000 | 1.520 | 3,180,000 | 0.194 | 1,950,000 | 0.187 |
| 10/10/2024 | 0.212 | 193.700 | 520,000 | 2,745,000 | 2.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |