69977 恒指汇丰六十牛Ｏ (R 牛证)
按盘价 
0.246 +0.029 (+13.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.217 | 18,013.160 | 10,980,000 | 5,060,000 | 3.370 | 10,870,000 | 0.219 | ||
| 17/09/2024 | 0.186 | 17,660.020 | 580,000 | 15,930,000 | 10.620 | 520,000 | 0.180 | 60,000 | 0.186 |
| 16/09/2024 | 0.161 | 17,422.120 | 30,000 | 16,390,000 | 10.930 | 30,000 | 0.145 | ||
| 13/09/2024 | 0.160 | 17,369.090 | 170,000 | 16,360,000 | 10.910 | 140,000 | 0.166 | ||
| 12/09/2024 | 0.147 | 17,240.390 | 310,000 | 16,500,000 | 11.000 | 100,000 | 0.155 | 100,000 | 0.140 |
| 11/09/2024 | 0.133 | 17,108.710 | 2,320,000 | 16,500,000 | 11.000 | 1,100,000 | 0.132 | 1,020,000 | 0.123 |
| 10/09/2024 | 0.144 | 17,234.090 | 400,000 | 16,580,000 | 11.050 | 400,000 | 0.144 | ||
| 09/09/2024 | 0.137 | 17,196.960 | 530,000 | 16,980,000 | 11.320 | 130,000 | 0.134 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.162 | 17,444.300 | 300,000 | 16,850,000 | 11.230 | 300,000 | 0.162 | ||
| 04/09/2024 | 0.165 | 17,457.340 | 110,000 | 16,550,000 | 11.030 | 100,000 | 0.157 | ||
| 03/09/2024 | 0.181 | 17,651.490 | 120,000 | 16,450,000 | 10.970 | 120,000 | 0.179 | ||
| 02/09/2024 | 0.181 | 17,691.970 | 60,000 | 16,330,000 | 10.890 | 30,000 | 0.195 | ||
| 30/08/2024 | 0.214 | 17,989.070 | 120,000 | 16,300,000 | 10.870 | 120,000 | 0.211 | ||
| 29/08/2024 | 0.193 | 17,786.320 | 70,000 | 16,420,000 | 10.950 | 40,000 | 0.194 | 30,000 | 0.170 |
| 28/08/2024 | 0.185 | 17,692.450 | 40,000 | 16,430,000 | 10.950 | 30,000 | 0.185 | ||
| 27/08/2024 | 0.202 | 17,874.670 | 100,000 | 16,400,000 | 10.930 | 100,000 | 0.199 | ||
| 26/08/2024 | 0.195 | 17,798.730 | 110,000 | 16,500,000 | 11.000 | 110,000 | 0.192 | ||
| 23/08/2024 | 0.178 | 17,612.100 | 0 | 16,610,000 | 11.070 | ||||
| 22/08/2024 | 0.179 | 17,641.000 | 600,000 | 16,610,000 | 11.070 | 600,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |