69950 中油瑞银六十牛Ｈ (R 牛证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.066 | 6.060 | 920,000 | 4,120,000 | 6.870 | 120,000 | 0.066 | 800,000 | 0.059 |
| 24/01/2025 | 0.058 | 5.950 | 1,380,000 | 3,440,000 | 5.730 | 640,000 | 0.059 | 740,000 | 0.058 |
| 23/01/2025 | 0.060 | 5.960 | 7,360,000 | 3,340,000 | 5.570 | 2,080,000 | 0.061 | 3,740,000 | 0.065 |
| 22/01/2025 | 0.061 | 5.980 | 1,020,000 | 1,680,000 | 2.800 | 460,000 | 0.064 | 560,000 | 0.063 |
| 21/01/2025 | 0.068 | 6.060 | 660,000 | 1,580,000 | 2.630 | 500,000 | 0.068 | 160,000 | 0.071 |
| 20/01/2025 | 0.073 | 6.120 | 1,040,000 | 1,920,000 | 3.200 | 480,000 | 0.075 | ||
| 17/01/2025 | 0.082 | 6.230 | 1,000,000 | 1,440,000 | 2.400 | 580,000 | 0.084 | 400,000 | 0.084 |
| 16/01/2025 | 0.090 | 6.310 | 1,160,000 | 1,620,000 | 2.700 | 400,000 | 0.092 | 460,000 | 0.092 |
| 15/01/2025 | 0.084 | 6.240 | 1,020,000 | 1,560,000 | 2.600 | 560,000 | 0.088 | 460,000 | 0.089 |
| 14/01/2025 | 0.088 | 6.290 | 1,740,000 | 1,660,000 | 2.770 | 1,260,000 | 0.085 | 240,000 | 0.086 |
| 13/01/2025 | 0.085 | 6.250 | 3,380,000 | 2,680,000 | 4.470 | 640,000 | 0.078 | 1,720,000 | 0.080 |
| 10/01/2025 | 0.073 | 6.100 | 860,000 | 1,600,000 | 2.670 | 400,000 | 0.075 | 260,000 | 0.075 |
| 09/01/2025 | 0.077 | 6.140 | 2,680,000 | 1,740,000 | 2.900 | 1,280,000 | 0.079 | 840,000 | 0.078 |
| 08/01/2025 | 0.081 | 6.210 | 5,200,000 | 2,180,000 | 3.630 | 2,120,000 | 0.082 | 2,000,000 | 0.082 |
| 07/01/2025 | 0.073 | 6.120 | 1,740,000 | 2,300,000 | 3.830 | 420,000 | 0.073 | 720,000 | 0.073 |
| 06/01/2025 | 0.079 | 6.160 | 4,920,000 | 2,000,000 | 3.330 | 2,400,000 | 0.080 | 980,000 | 0.079 |
| 03/01/2025 | 0.074 | 6.120 | 6,240,000 | 3,420,000 | 5.700 | 3,500,000 | 0.076 | 120,000 | 0.074 |
| 02/01/2025 | 0.068 | 6.030 | 4,120,000 | 6,800,000 | 11.330 | 480,000 | 0.070 | 2,680,000 | 0.068 |
| 31/12/2024 | 0.075 | 6.110 | 4,180,000 | 4,600,000 | 7.670 | 640,000 | 0.077 | 2,940,000 | 0.076 |
| 30/12/2024 | 0.071 | 6.040 | 2,460,000 | 2,300,000 | 3.830 | 980,000 | 0.074 | 240,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |