69937 恒指摩通六甲牛Ｒ (R 牛证)
按盘价 
0.265 +0.022 (+9.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.243 | 18,013.160 | 110,000 | 440,000 | 0.220 | 60,000 | 0.239 | 50,000 | 0.248 |
| 17/09/2024 | 0.209 | 17,660.020 | 390,000 | 450,000 | 0.225 | 300,000 | 0.206 | 90,000 | 0.211 |
| 16/09/2024 | 0.187 | 17,422.120 | 0 | 660,000 | 0.330 | ||||
| 13/09/2024 | 0.186 | 17,369.090 | 310,000 | 660,000 | 0.330 | 310,000 | 0.195 | ||
| 12/09/2024 | 0.175 | 17,240.390 | 370,000 | 970,000 | 0.485 | 270,000 | 0.182 | 100,000 | 0.173 |
| 11/09/2024 | 0.159 | 17,108.710 | 390,000 | 1,140,000 | 0.570 | 60,000 | 0.155 | 330,000 | 0.148 |
| 10/09/2024 | 0.173 | 17,234.090 | 150,000 | 870,000 | 0.435 | 150,000 | 0.170 | ||
| 09/09/2024 | 0.165 | 17,196.960 | 400,000 | 1,020,000 | 0.510 | 400,000 | 0.163 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.192 | 17,444.300 | 0 | 620,000 | 0.310 | ||||
| 04/09/2024 | 0.193 | 17,457.340 | 270,000 | 620,000 | 0.310 | 270,000 | 0.188 | ||
| 03/09/2024 | 0.210 | 17,651.490 | 10,000 | 350,000 | 0.175 | 10,000 | 0.210 | ||
| 02/09/2024 | 0.213 | 17,691.970 | 10,000 | 340,000 | 0.170 | 10,000 | 0.225 | ||
| 30/08/2024 | 0.246 | 17,989.070 | 220,000 | 330,000 | 0.165 | 220,000 | 0.244 | ||
| 29/08/2024 | 0.221 | 17,786.320 | 110,000 | 550,000 | 0.275 | 50,000 | 0.212 | 60,000 | 0.203 |
| 28/08/2024 | 0.215 | 17,692.450 | 120,000 | 540,000 | 0.270 | 120,000 | 0.216 | ||
| 27/08/2024 | 0.232 | 17,874.670 | 20,000 | 420,000 | 0.210 | 20,000 | 0.230 | ||
| 26/08/2024 | 0.224 | 17,798.730 | 70,000 | 440,000 | 0.220 | 70,000 | 0.222 | ||
| 23/08/2024 | 0.208 | 17,612.100 | 10,000 | 510,000 | 0.255 | 10,000 | 0.205 | ||
| 22/08/2024 | 0.209 | 17,641.000 | 50,000 | 520,000 | 0.260 | 50,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |