69927 小米汇丰八七熊Ｇ (R 熊证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.072 | 32.020 | 440,000 | 2,300,000 | 2.880 | 400,000 | 0.074 | ||
| 31/03/2026 | 0.074 | 31.760 | 720,000 | 2,700,000 | 3.380 | 640,000 | 0.072 | ||
| 30/03/2026 | 0.067 | 32.380 | 240,000 | 3,340,000 | 4.180 | 140,000 | 0.067 | ||
| 27/03/2026 | 0.062 | 33.000 | 480,000 | 3,480,000 | 4.350 | ||||
| 26/03/2026 | 0.067 | 32.440 | 4,360,000 | 3,480,000 | 4.350 | 380,000 | 0.066 | ||
| 25/03/2026 | 0.068 | 32.520 | 8,260,000 | 3,100,000 | 3.880 | 8,100,000 | 0.070 | ||
| 24/03/2026 | 0.065 | 32.680 | 120,000 | 11,200,000 | 14.000 | ||||
| 23/03/2026 | 0.071 | 32.060 | 12,000,000 | 11,200,000 | 14.000 | 6,900,000 | 0.068 | ||
| 20/03/2026 | 0.058 | 33.200 | 17,620,000 | 18,100,000 | 22.630 | 380,000 | 0.050 | 14,140,000 | 0.052 |
| 19/03/2026 | 0.038 | 36.320 | 64,580,000 | 4,340,000 | 5.430 | 25,180,000 | 0.035 | 27,900,000 | 0.035 |
| 18/03/2026 | 0.048 | 35.140 | 1,520,000 | 1,620,000 | 2.030 | 760,000 | 0.050 | 220,000 | 0.048 |
| 17/03/2026 | 0.046 | 35.360 | 5,840,000 | 2,160,000 | 2.700 | 1,540,000 | 0.041 | 3,220,000 | 0.043 |
| 16/03/2026 | 0.048 | 35.200 | 1,120,000 | 480,000 | 0.600 | 1,000,000 | 0.049 | ||
| 13/03/2026 | 0.062 | 33.320 | 280,000 | 1,480,000 | 1.850 | 280,000 | 0.062 | ||
| 12/03/2026 | 0.064 | 33.300 | 2,020,000 | 1,200,000 | 1.500 | 780,000 | 0.060 | 760,000 | 0.064 |
| 11/03/2026 | 0.063 | 33.340 | 3,780,000 | 1,220,000 | 1.530 | 1,700,000 | 0.060 | 1,020,000 | 0.064 |
| 10/03/2026 | 0.060 | 33.620 | 5,500,000 | 1,900,000 | 2.380 | 1,280,000 | 0.062 | 2,520,000 | 0.062 |
| 09/03/2026 | 0.061 | 33.680 | 4,120,000 | 660,000 | 0.830 | 1,220,000 | 0.063 | 1,320,000 | 0.067 |
| 06/03/2026 | 0.060 | 33.420 | 2,200,000 | 560,000 | 0.700 | 860,000 | 0.066 | 680,000 | 0.072 |
| 05/03/2026 | 0.071 | 32.200 | 40,000 | 740,000 | 0.930 | 20,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |