69927 恒指摩通六十牛Ｓ (R 牛证)
按盘价 
0.238 +0.024 (+11.215%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.214 | 18,013.160 | 240,000 | 460,000 | 0.230 | 160,000 | 0.204 | 80,000 | 0.183 |
| 17/09/2024 | 0.182 | 17,660.020 | 200,000 | 540,000 | 0.270 | 200,000 | 0.173 | ||
| 16/09/2024 | 0.159 | 17,422.120 | 260,000 | 740,000 | 0.370 | 120,000 | 0.153 | 140,000 | 0.143 |
| 13/09/2024 | 0.158 | 17,369.090 | 370,000 | 720,000 | 0.360 | 250,000 | 0.166 | 120,000 | 0.160 |
| 12/09/2024 | 0.147 | 17,240.390 | 240,000 | 850,000 | 0.425 | 140,000 | 0.147 | 100,000 | 0.148 |
| 11/09/2024 | 0.131 | 17,108.710 | 310,000 | 890,000 | 0.445 | 100,000 | 0.131 | 210,000 | 0.123 |
| 10/09/2024 | 0.145 | 17,234.090 | 110,000 | 780,000 | 0.390 | 110,000 | 0.145 | ||
| 09/09/2024 | 0.138 | 17,196.960 | 250,000 | 890,000 | 0.445 | 30,000 | 0.138 | 220,000 | 0.138 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.162 | 17,444.300 | 170,000 | 700,000 | 0.350 | 50,000 | 0.172 | 120,000 | 0.157 |
| 04/09/2024 | 0.165 | 17,457.340 | 530,000 | 630,000 | 0.315 | 200,000 | 0.167 | 330,000 | 0.162 |
| 03/09/2024 | 0.181 | 17,651.490 | 40,000 | 500,000 | 0.250 | 10,000 | 0.189 | 30,000 | 0.180 |
| 02/09/2024 | 0.183 | 17,691.970 | 180,000 | 480,000 | 0.240 | 180,000 | 0.191 | ||
| 30/08/2024 | 0.216 | 17,989.070 | 170,000 | 300,000 | 0.150 | 150,000 | 0.209 | 20,000 | 0.220 |
| 29/08/2024 | 0.192 | 17,786.320 | 270,000 | 430,000 | 0.215 | 140,000 | 0.187 | 130,000 | 0.174 |
| 28/08/2024 | 0.184 | 17,692.450 | 100,000 | 440,000 | 0.220 | 100,000 | 0.189 | ||
| 27/08/2024 | 0.202 | 17,874.670 | 110,000 | 340,000 | 0.170 | 90,000 | 0.198 | 20,000 | 0.180 |
| 26/08/2024 | 0.193 | 17,798.730 | 80,000 | 410,000 | 0.205 | 80,000 | 0.192 | ||
| 23/08/2024 | 0.180 | 17,612.100 | 150,000 | 490,000 | 0.245 | 70,000 | 0.180 | 80,000 | 0.170 |
| 22/08/2024 | 0.180 | 17,641.000 | 440,000 | 480,000 | 0.240 | 370,000 | 0.169 | 70,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |