69918 恒指法兴五七牛Ｗ (R 牛证)
按盘价 
0.250 +0.020 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.230 | 18,013.160 | 380,000 | 1,970,000 | 0.985 | 340,000 | 0.223 | 40,000 | 0.195 |
| 17/09/2024 | 0.195 | 17,660.020 | 7,430,000 | 2,270,000 | 1.135 | 5,540,000 | 0.185 | 120,000 | 0.195 |
| 16/09/2024 | 0.169 | 17,422.120 | 2,610,000 | 7,690,000 | 3.845 | 1,280,000 | 0.167 | 1,230,000 | 0.151 |
| 13/09/2024 | 0.166 | 17,369.090 | 1,530,000 | 7,740,000 | 3.870 | 960,000 | 0.174 | 570,000 | 0.167 |
| 12/09/2024 | 0.151 | 17,240.390 | 590,000 | 8,130,000 | 4.065 | 320,000 | 0.153 | 40,000 | 0.149 |
| 11/09/2024 | 0.136 | 17,108.710 | 6,490,000 | 8,410,000 | 4.205 | 2,540,000 | 0.136 | 3,890,000 | 0.128 |
| 10/09/2024 | 0.151 | 17,234.090 | 1,090,000 | 7,060,000 | 3.530 | 840,000 | 0.149 | 210,000 | 0.147 |
| 09/09/2024 | 0.144 | 17,196.960 | 6,400,000 | 7,690,000 | 3.845 | 1,040,000 | 0.140 | 4,870,000 | 0.146 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.169 | 17,444.300 | 1,000,000 | 3,860,000 | 1.930 | 470,000 | 0.168 | 530,000 | 0.168 |
| 04/09/2024 | 0.171 | 17,457.340 | 3,700,000 | 3,800,000 | 1.900 | 1,240,000 | 0.170 | 2,460,000 | 0.168 |
| 03/09/2024 | 0.189 | 17,651.490 | 290,000 | 2,580,000 | 1.290 | 220,000 | 0.197 | 70,000 | 0.189 |
| 02/09/2024 | 0.192 | 17,691.970 | 890,000 | 2,730,000 | 1.365 | 30,000 | 0.196 | 860,000 | 0.198 |
| 30/08/2024 | 0.227 | 17,989.070 | 730,000 | 1,900,000 | 0.950 | 630,000 | 0.222 | 100,000 | 0.231 |
| 29/08/2024 | 0.201 | 17,786.320 | 840,000 | 2,430,000 | 1.215 | 570,000 | 0.185 | 260,000 | 0.194 |
| 28/08/2024 | 0.190 | 17,692.450 | 350,000 | 2,740,000 | 1.370 | 90,000 | 0.199 | 260,000 | 0.194 |
| 27/08/2024 | 0.213 | 17,874.670 | 590,000 | 2,570,000 | 1.285 | 270,000 | 0.202 | 320,000 | 0.196 |
| 26/08/2024 | 0.204 | 17,798.730 | 850,000 | 2,520,000 | 1.260 | 730,000 | 0.202 | 120,000 | 0.204 |
| 23/08/2024 | 0.184 | 17,612.100 | 1,100,000 | 3,130,000 | 1.565 | 570,000 | 0.179 | 530,000 | 0.174 |
| 22/08/2024 | 0.188 | 17,641.000 | 870,000 | 3,170,000 | 1.585 | 550,000 | 0.175 | 320,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |