69902 恒指摩利八五牛Ａ (R 牛证)
按盘价 
0.157 -0.018 (-10.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.175 | 19,064.290 | 0 | 3,510,000 | 3.545 | ||||
| 09/01/2025 | 0.191 | 19,240.890 | 0 | 3,510,000 | 3.545 | ||||
| 08/01/2025 | 0.193 | 19,279.840 | 1,190,000 | 3,510,000 | 3.545 | 1,160,000 | 0.206 | 30,000 | 0.195 |
| 07/01/2025 | 0.210 | 19,447.580 | 0 | 4,640,000 | 4.687 | ||||
| 06/01/2025 | 0.231 | 19,688.290 | 4,290,000 | 4,640,000 | 4.687 | 4,290,000 | 0.237 | ||
| 03/01/2025 | 0.238 | 19,760.270 | 0 | 350,000 | 0.354 | ||||
| 02/01/2025 | 0.227 | 19,623.320 | 0 | 350,000 | 0.354 | ||||
| 31/12/2024 | 0.270 | 20,059.950 | 1,900,000 | 350,000 | 0.354 | 1,900,000 | 0.270 | ||
| 30/12/2024 | 0.270 | 20,041.420 | 0 | 2,250,000 | 2.273 | ||||
| 27/12/2024 | 0.275 | 20,090.460 | 0 | 2,250,000 | 2.273 | ||||
| 24/12/2024 | 0.275 | 20,098.290 | 10,000 | 2,250,000 | 2.273 | 10,000 | 0.275 | ||
| 23/12/2024 | 0.249 | 19,883.130 | 1,270,000 | 2,260,000 | 2.283 | 1,140,000 | 0.248 | ||
| 20/12/2024 | 0.242 | 19,720.700 | 0 | 3,400,000 | 3.434 | ||||
| 19/12/2024 | 0.242 | 19,752.510 | 1,080,000 | 3,400,000 | 3.434 | 1,040,000 | 0.229 | 40,000 | 0.229 |
| 18/12/2024 | 0.248 | 19,864.550 | 0 | 4,400,000 | 4.444 | ||||
| 17/12/2024 | 0.240 | 19,700.480 | 0 | 4,400,000 | 4.444 | ||||
| 16/12/2024 | 0.242 | 19,795.490 | 2,010,000 | 4,400,000 | 4.444 | 2,010,000 | 0.257 | ||
| 13/12/2024 | 0.260 | 19,971.240 | 1,050,000 | 6,410,000 | 6.475 | 1,040,000 | 0.280 | 10,000 | 0.275 |
| 12/12/2024 | 0.295 | 20,397.050 | 20,000 | 7,440,000 | 7.515 | 10,000 | 0.295 | ||
| 11/12/2024 | 0.300 | 20,155.050 | 1,760,000 | 7,450,000 | 7.525 | 1,750,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |