69889 恒指瑞银六甲牛Ｏ (R 牛证)
按盘价 
0.131 +0.011 (+9.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.120 | 18,013.160 | 3,570,000 | 20,420,000 | 5.100 | 2,070,000 | 0.116 | 1,500,000 | 0.121 |
| 17/09/2024 | 0.104 | 17,660.020 | 2,010,000 | 20,990,000 | 5.250 | 1,980,000 | 0.103 | 30,000 | 0.103 |
| 16/09/2024 | 0.092 | 17,422.120 | 530,000 | 22,940,000 | 5.730 | 200,000 | 0.087 | 330,000 | 0.086 |
| 13/09/2024 | 0.091 | 17,369.090 | 4,800,000 | 22,810,000 | 5.700 | 2,860,000 | 0.094 | 1,340,000 | 0.094 |
| 12/09/2024 | 0.085 | 17,240.390 | 2,430,000 | 24,330,000 | 6.080 | 2,290,000 | 0.085 | 140,000 | 0.086 |
| 11/09/2024 | 0.077 | 17,108.710 | 1,710,000 | 26,480,000 | 6.620 | 420,000 | 0.078 | 1,290,000 | 0.076 |
| 10/09/2024 | 0.084 | 17,234.090 | 5,440,000 | 25,610,000 | 6.400 | 2,320,000 | 0.083 | ||
| 09/09/2024 | 0.080 | 17,196.960 | 9,010,000 | 27,930,000 | 6.980 | 2,650,000 | 0.080 | 6,320,000 | 0.080 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 17,444.300 | 4,580,000 | 24,260,000 | 6.070 | 610,000 | 0.094 | 3,470,000 | 0.090 |
| 04/09/2024 | 0.095 | 17,457.340 | 1,260,000 | 21,400,000 | 5.350 | 100,000 | 0.096 | 1,160,000 | 0.093 |
| 03/09/2024 | 0.103 | 17,651.490 | 1,970,000 | 20,340,000 | 5.080 | 1,970,000 | 0.104 | ||
| 02/09/2024 | 0.103 | 17,691.970 | 3,380,000 | 22,310,000 | 5.580 | 3,380,000 | 0.105 | ||
| 30/08/2024 | 0.120 | 17,989.070 | 3,110,000 | 18,930,000 | 4.730 | 2,300,000 | 0.121 | 810,000 | 0.123 |
| 29/08/2024 | 0.107 | 17,786.320 | 1,060,000 | 20,420,000 | 5.100 | 330,000 | 0.106 | 730,000 | 0.103 |
| 28/08/2024 | 0.104 | 17,692.450 | 1,400,000 | 20,020,000 | 5.000 | 70,000 | 0.106 | 1,330,000 | 0.105 |
| 27/08/2024 | 0.113 | 17,874.670 | 430,000 | 18,760,000 | 4.690 | 430,000 | 0.111 | ||
| 26/08/2024 | 0.110 | 17,798.730 | 1,010,000 | 19,190,000 | 4.800 | 510,000 | 0.108 | 500,000 | 0.108 |
| 23/08/2024 | 0.102 | 17,612.100 | 70,000 | 19,200,000 | 4.800 | 70,000 | 0.099 | ||
| 22/08/2024 | 0.102 | 17,641.000 | 900,000 | 19,130,000 | 4.780 | 810,000 | 0.097 | 90,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |