69888 安踏瑞银四九牛Ａ (R 牛证)
按盘价 
0.149 +0.022 (+17.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.127 | 72.250 | 300,000 | 820,000 | 2.050 | 200,000 | 0.120 | 60,000 | 0.119 |
| 17/09/2024 | 0.108 | 70.400 | 300,000 | 960,000 | 2.400 | 280,000 | 0.108 | ||
| 16/09/2024 | 0.096 | 69.400 | 1,040,000 | 1,240,000 | 3.100 | 420,000 | 0.095 | 620,000 | 0.096 |
| 13/09/2024 | 0.106 | 70.100 | 680,000 | 1,040,000 | 2.600 | 680,000 | 0.105 | ||
| 12/09/2024 | 0.096 | 69.050 | 1,520,000 | 1,720,000 | 4.300 | 800,000 | 0.103 | 720,000 | 0.100 |
| 11/09/2024 | 0.108 | 70.400 | 920,000 | 1,800,000 | 4.500 | 920,000 | 0.110 | ||
| 10/09/2024 | 0.135 | 72.800 | 0 | 880,000 | 2.200 | ||||
| 09/09/2024 | 0.148 | 73.900 | 0 | 880,000 | 2.200 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.148 | 74.320 | 520,000 | 880,000 | 2.200 | 520,000 | 0.146 | ||
| 04/09/2024 | 0.148 | 73.820 | 0 | 360,000 | 0.900 | ||||
| 03/09/2024 | 0.155 | 74.820 | 0 | 360,000 | 0.900 | ||||
| 02/09/2024 | 0.152 | 74.270 | 60,000 | 360,000 | 0.900 | 60,000 | 0.157 | ||
| 30/08/2024 | 0.169 | 75.620 | 480,000 | 420,000 | 1.050 | 220,000 | 0.161 | 200,000 | 0.165 |
| 29/08/2024 | 0.158 | 75.120 | 660,000 | 440,000 | 1.100 | 660,000 | 0.131 | ||
| 28/08/2024 | 0.143 | 73.670 | 1,080,000 | 1,100,000 | 2.750 | 300,000 | 0.190 | 540,000 | 0.179 |
| 27/08/2024 | 0.116 | 70.470 | 420,000 | 860,000 | 2.150 | 420,000 | 0.111 | ||
| 26/08/2024 | 0.113 | 70.270 | 420,000 | 1,280,000 | 3.200 | 420,000 | 0.100 | ||
| 23/08/2024 | 0.091 | 67.870 | 1,640,000 | 860,000 | 2.150 | 1,300,000 | 0.087 | 160,000 | 0.084 |
| 22/08/2024 | 0.091 | 67.920 | 1,120,000 | 2,000,000 | 5.000 | 400,000 | 0.081 | 640,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |