69876 药明瑞银六三牛Ａ (R 牛证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.107 | 17.460 | 0 | 4,925,000 | 9.850 | ||||
| 23/12/2024 | 0.107 | 17.380 | 0 | 4,925,000 | 9.850 | ||||
| 20/12/2024 | 0.104 | 17.020 | 0 | 4,925,000 | 9.850 | ||||
| 19/12/2024 | 0.104 | 16.960 | 0 | 4,925,000 | 9.850 | ||||
| 18/12/2024 | 0.106 | 17.300 | 0 | 4,925,000 | 9.850 | ||||
| 17/12/2024 | 0.101 | 16.840 | 620,000 | 4,925,000 | 9.850 | 560,000 | 0.101 | ||
| 16/12/2024 | 0.106 | 17.280 | 35,000 | 5,485,000 | 10.970 | ||||
| 13/12/2024 | 0.112 | 17.800 | 20,000 | 5,485,000 | 10.970 | ||||
| 12/12/2024 | 0.116 | 18.160 | 80,000 | 5,485,000 | 10.970 | 60,000 | 0.116 | ||
| 11/12/2024 | 0.118 | 18.420 | 20,000 | 5,545,000 | 11.090 | ||||
| 10/12/2024 | 0.116 | 18.260 | 20,000 | 5,545,000 | 11.090 | 10,000 | 0.118 | ||
| 09/12/2024 | 0.121 | 19.000 | 215,000 | 5,535,000 | 11.070 | 155,000 | 0.121 | 10,000 | 0.117 |
| 06/12/2024 | 0.108 | 17.340 | 35,000 | 5,680,000 | 11.360 | 10,000 | 0.108 | ||
| 05/12/2024 | 0.096 | 16.440 | 180,000 | 5,670,000 | 11.340 | 180,000 | 0.098 | ||
| 04/12/2024 | 0.100 | 16.820 | 10,000 | 5,850,000 | 11.700 | ||||
| 03/12/2024 | 0.099 | 16.720 | 275,000 | 5,850,000 | 11.700 | 235,000 | 0.091 | ||
| 02/12/2024 | 0.087 | 15.500 | 0 | 6,085,000 | 12.170 | ||||
| 29/11/2024 | 0.084 | 15.000 | 15,000 | 6,085,000 | 12.170 | 15,000 | 0.084 | ||
| 28/11/2024 | 0.079 | 14.660 | 0 | 6,100,000 | 12.200 | ||||
| 27/11/2024 | 0.079 | 14.800 | 0 | 6,100,000 | 12.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |