69859 恒指华泰六九牛Ｒ (R 牛证)
实时 按盘价 跌0.184 -0.020 (-9.804%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/01/20250.20419,064.290024,200,00016.133
09/01/20250.22119,240.890024,200,00016.133
08/01/20250.22619,279.840024,200,00016.133
07/01/20250.24219,447.580024,200,00016.133
06/01/20250.26019,688.290024,200,00016.133
03/01/20250.26019,760.270024,200,00016.133
02/01/20250.25519,623.320024,200,00016.133
31/12/20240.29520,059.950024,200,00016.133
30/12/20240.29520,041.420024,200,00016.133
27/12/20240.29520,090.460024,200,00016.133
24/12/20240.29520,098.290024,200,00016.133
23/12/20240.27019,883.130024,200,00016.133
20/12/20240.27019,720.700024,200,00016.133
19/12/20240.27019,752.510024,200,00016.133
18/12/20240.27019,864.550024,200,00016.133
17/12/20240.27019,700.480024,200,00016.133
16/12/20240.27519,795.490024,200,00016.133
13/12/20240.29019,971.240024,200,00016.133
12/12/20240.32020,397.050024,200,00016.133
11/12/20240.31520,155.050024,200,00016.133
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。