69844 恒指法兴五七牛Ｏ (R 牛证)
按盘价 
0.270 +0.032 (+13.445%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.238 | 18,013.160 | 140,000 | 100,000 | 0.050 | 140,000 | 0.238 | ||
| 17/09/2024 | 0.202 | 17,660.020 | 10,000 | 240,000 | 0.120 | 10,000 | 0.182 | ||
| 16/09/2024 | 0.178 | 17,422.120 | 10,000 | 250,000 | 0.125 | 10,000 | 0.162 | ||
| 13/09/2024 | 0.176 | 17,369.090 | 10,000 | 240,000 | 0.120 | 10,000 | 0.182 | ||
| 12/09/2024 | 0.160 | 17,240.390 | 0 | 250,000 | 0.125 | ||||
| 11/09/2024 | 0.145 | 17,108.710 | 20,000 | 250,000 | 0.125 | 10,000 | 0.145 | 10,000 | 0.140 |
| 10/09/2024 | 0.158 | 17,234.090 | 0 | 250,000 | 0.125 | ||||
| 09/09/2024 | 0.153 | 17,196.960 | 0 | 250,000 | 0.125 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.177 | 17,444.300 | 20,000 | 250,000 | 0.125 | 10,000 | 0.186 | 10,000 | 0.172 |
| 04/09/2024 | 0.180 | 17,457.340 | 10,000 | 250,000 | 0.125 | 10,000 | 0.174 | ||
| 03/09/2024 | 0.198 | 17,651.490 | 40,000 | 240,000 | 0.120 | 40,000 | 0.198 | ||
| 02/09/2024 | 0.201 | 17,691.970 | 0 | 200,000 | 0.100 | ||||
| 30/08/2024 | 0.234 | 17,989.070 | 60,000 | 200,000 | 0.100 | 60,000 | 0.233 | ||
| 29/08/2024 | 0.210 | 17,786.320 | 30,000 | 260,000 | 0.130 | 30,000 | 0.211 | ||
| 28/08/2024 | 0.200 | 17,692.450 | 0 | 230,000 | 0.115 | ||||
| 27/08/2024 | 0.220 | 17,874.670 | 80,000 | 230,000 | 0.115 | 80,000 | 0.202 | ||
| 26/08/2024 | 0.213 | 17,798.730 | 80,000 | 310,000 | 0.155 | 80,000 | 0.214 | ||
| 23/08/2024 | 0.192 | 17,612.100 | 360,000 | 390,000 | 0.195 | 140,000 | 0.190 | 220,000 | 0.188 |
| 22/08/2024 | 0.196 | 17,641.000 | 430,000 | 310,000 | 0.155 | 150,000 | 0.178 | 280,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |