69824 腾讯汇丰五六牛Ｉ (R 牛证)
按盘价 
0.130 -0.012 (-8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.142 | 428.400 | 13,310,000 | 5,345,000 | 5.350 | 4,910,000 | 0.127 | 6,580,000 | 0.127 |
| 06/11/2024 | 0.126 | 419.800 | 12,420,000 | 3,675,000 | 3.680 | 6,060,000 | 0.127 | 5,930,000 | 0.126 |
| 05/11/2024 | 0.139 | 427.800 | 9,800,000 | 3,805,000 | 3.810 | 4,690,000 | 0.129 | 4,885,000 | 0.127 |
| 04/11/2024 | 0.123 | 419.000 | 50,000 | 3,610,000 | 3.610 | 50,000 | 0.124 | ||
| 01/11/2024 | 0.124 | 419.200 | 23,010,000 | 3,560,000 | 3.560 | 11,410,000 | 0.118 | 9,740,000 | 0.119 |
| 31/10/2024 | 0.098 | 404.600 | 40,000 | 5,230,000 | 5.230 | 40,000 | 0.100 | ||
| 30/10/2024 | 0.105 | 411.000 | 0 | 5,190,000 | 5.190 | ||||
| 29/10/2024 | 0.118 | 418.400 | 0 | 5,190,000 | 5.190 | ||||
| 28/10/2024 | 0.118 | 417.200 | 60,000 | 5,190,000 | 5.190 | ||||
| 25/10/2024 | 0.126 | 421.000 | 0 | 5,190,000 | 5.190 | ||||
| 24/10/2024 | 0.126 | 422.000 | 40,000 | 5,190,000 | 5.190 | ||||
| 23/10/2024 | 0.138 | 428.200 | 160,000 | 5,190,000 | 5.190 | 20,000 | 0.138 | ||
| 22/10/2024 | 0.125 | 421.600 | 210,000 | 5,210,000 | 5.210 | 100,000 | 0.127 | ||
| 21/10/2024 | 0.124 | 421.000 | 35,000 | 5,110,000 | 5.110 | 15,000 | 0.141 | ||
| 18/10/2024 | 0.143 | 430.800 | 570,000 | 5,095,000 | 5.100 | ||||
| 17/10/2024 | 0.106 | 412.600 | 795,000 | 5,095,000 | 5.100 | 20,000 | 0.113 | ||
| 16/10/2024 | 0.117 | 415.800 | 440,000 | 5,075,000 | 5.080 | 10,000 | 0.117 | 160,000 | 0.116 |
| 15/10/2024 | 0.114 | 417.000 | 135,000 | 4,925,000 | 4.930 | 55,000 | 0.128 | 80,000 | 0.129 |
| 14/10/2024 | 0.154 | 436.000 | 170,000 | 4,900,000 | 4.900 | 5,000 | 0.156 | 165,000 | 0.157 |
| 10/10/2024 | 0.163 | 438.800 | 5,000 | 4,740,000 | 4.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |