69805 药明汇丰六三牛Ａ (R 牛证)
按盘价 
0.066 +0.013 (+24.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.053 | 12.120 | 875,000 | 23,220,000 | 58.050 | 285,000 | 0.053 | ||
| 17/09/2024 | 0.046 | 11.520 | 0 | 23,505,000 | 58.760 | ||||
| 16/09/2024 | 0.046 | 11.460 | 0 | 23,505,000 | 58.760 | ||||
| 13/09/2024 | 0.046 | 11.540 | 11,960,000 | 23,505,000 | 58.760 | 2,910,000 | 0.051 | ||
| 12/09/2024 | 0.049 | 11.680 | 4,550,000 | 26,415,000 | 66.040 | 300,000 | 0.050 | 1,760,000 | 0.051 |
| 11/09/2024 | 0.044 | 11.300 | 940,000 | 24,955,000 | 62.390 | 90,000 | 0.043 | ||
| 10/09/2024 | 0.040 | 10.900 | 470,000 | 25,045,000 | 62.610 | 150,000 | 0.037 | ||
| 09/09/2024 | 0.045 | 11.340 | 190,000 | 25,195,000 | 62.990 | 100,000 | 0.043 | 30,000 | 0.045 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 11.060 | 0 | 25,265,000 | 63.160 | ||||
| 04/09/2024 | 0.043 | 11.080 | 75,000 | 25,265,000 | 63.160 | 75,000 | 0.043 | ||
| 03/09/2024 | 0.041 | 11.000 | 2,025,000 | 25,340,000 | 63.350 | 1,890,000 | 0.040 | 100,000 | 0.044 |
| 02/09/2024 | 0.040 | 10.880 | 300,000 | 27,130,000 | 67.830 | 200,000 | 0.040 | ||
| 30/08/2024 | 0.045 | 11.220 | 800,000 | 27,330,000 | 68.330 | 500,000 | 0.044 | ||
| 29/08/2024 | 0.039 | 10.760 | 1,880,000 | 27,830,000 | 69.580 | 170,000 | 0.039 | 1,230,000 | 0.035 |
| 28/08/2024 | 0.037 | 10.520 | 0 | 26,770,000 | 66.930 | ||||
| 27/08/2024 | 0.038 | 10.720 | 2,150,000 | 26,770,000 | 66.930 | 270,000 | 0.038 | 230,000 | 0.040 |
| 26/08/2024 | 0.041 | 10.960 | 2,130,000 | 26,810,000 | 67.030 | 100,000 | 0.040 | 2,030,000 | 0.039 |
| 23/08/2024 | 0.034 | 10.260 | 2,300,000 | 24,880,000 | 62.200 | 700,000 | 0.034 | 1,500,000 | 0.036 |
| 22/08/2024 | 0.035 | 10.400 | 1,190,000 | 24,080,000 | 60.200 | 210,000 | 0.038 | 880,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |