69803 恒指法巴六甲牛Ｘ (R 牛证)
按盘价 
0.245 +0.027 (+12.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.218 | 18,013.160 | 1,200,000 | 1,150,000 | 0.575 | 80,000 | 0.208 | 1,120,000 | 0.216 |
| 17/09/2024 | 0.184 | 17,660.020 | 320,000 | 110,000 | 0.055 | 300,000 | 0.173 | 20,000 | 0.184 |
| 16/09/2024 | 0.162 | 17,422.120 | 0 | 390,000 | 0.195 | ||||
| 13/09/2024 | 0.159 | 17,369.090 | 0 | 390,000 | 0.195 | ||||
| 12/09/2024 | 0.146 | 17,240.390 | 20,000 | 390,000 | 0.195 | 20,000 | 0.141 | ||
| 11/09/2024 | 0.134 | 17,108.710 | 1,080,000 | 370,000 | 0.185 | 450,000 | 0.133 | 630,000 | 0.125 |
| 10/09/2024 | 0.147 | 17,234.090 | 230,000 | 190,000 | 0.095 | 80,000 | 0.146 | 150,000 | 0.145 |
| 09/09/2024 | 0.139 | 17,196.960 | 190,000 | 120,000 | 0.060 | 160,000 | 0.140 | 30,000 | 0.135 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.163 | 17,444.300 | 110,000 | 250,000 | 0.125 | 110,000 | 0.159 | ||
| 04/09/2024 | 0.166 | 17,457.340 | 210,000 | 140,000 | 0.070 | 120,000 | 0.166 | 90,000 | 0.161 |
| 03/09/2024 | 0.183 | 17,651.490 | 60,000 | 170,000 | 0.085 | 60,000 | 0.186 | ||
| 02/09/2024 | 0.185 | 17,691.970 | 100,000 | 230,000 | 0.115 | 100,000 | 0.194 | ||
| 30/08/2024 | 0.216 | 17,989.070 | 0 | 130,000 | 0.065 | ||||
| 29/08/2024 | 0.194 | 17,786.320 | 270,000 | 130,000 | 0.065 | 220,000 | 0.182 | 50,000 | 0.176 |
| 28/08/2024 | 0.184 | 17,692.450 | 1,140,000 | 300,000 | 0.150 | 740,000 | 0.186 | 400,000 | 0.188 |
| 27/08/2024 | 0.204 | 17,874.670 | 20,000 | 640,000 | 0.320 | 20,000 | 0.183 | ||
| 26/08/2024 | 0.196 | 17,798.730 | 200,000 | 620,000 | 0.310 | 100,000 | 0.193 | 100,000 | 0.192 |
| 23/08/2024 | 0.180 | 17,612.100 | 280,000 | 620,000 | 0.310 | 110,000 | 0.176 | 170,000 | 0.178 |
| 22/08/2024 | 0.182 | 17,641.000 | 1,120,000 | 560,000 | 0.280 | 610,000 | 0.175 | 500,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |