69799 恒指法巴六甲牛Ｖ (R 牛证)
按盘价 
0.265 +0.024 (+9.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.241 | 18,013.160 | 250,000 | 6,370,000 | 2.548 | 250,000 | 0.242 | ||
| 17/09/2024 | 0.206 | 17,660.020 | 690,000 | 6,620,000 | 2.648 | 590,000 | 0.203 | ||
| 16/09/2024 | 0.184 | 17,422.120 | 5,530,000 | 7,210,000 | 2.884 | 250,000 | 0.176 | 5,140,000 | 0.182 |
| 13/09/2024 | 0.181 | 17,369.090 | 2,380,000 | 2,320,000 | 0.928 | 2,020,000 | 0.188 | 170,000 | 0.184 |
| 12/09/2024 | 0.170 | 17,240.390 | 2,260,000 | 4,170,000 | 1.668 | 690,000 | 0.175 | 1,150,000 | 0.167 |
| 11/09/2024 | 0.156 | 17,108.710 | 2,820,000 | 3,710,000 | 1.484 | 810,000 | 0.151 | 1,750,000 | 0.152 |
| 10/09/2024 | 0.168 | 17,234.090 | 90,000 | 2,770,000 | 1.108 | 50,000 | 0.163 | ||
| 09/09/2024 | 0.163 | 17,196.960 | 3,550,000 | 2,820,000 | 1.128 | 1,000,000 | 0.159 | 2,050,000 | 0.159 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.186 | 17,444.300 | 500,000 | 1,770,000 | 0.708 | 260,000 | 0.185 | 240,000 | 0.184 |
| 04/09/2024 | 0.190 | 17,457.340 | 4,200,000 | 1,790,000 | 0.716 | 2,000,000 | 0.186 | 2,200,000 | 0.180 |
| 03/09/2024 | 0.206 | 17,651.490 | 100,000 | 1,590,000 | 0.636 | 100,000 | 0.206 | ||
| 02/09/2024 | 0.207 | 17,691.970 | 150,000 | 1,490,000 | 0.596 | 150,000 | 0.212 | ||
| 30/08/2024 | 0.239 | 17,989.070 | 180,000 | 1,340,000 | 0.536 | 180,000 | 0.232 | ||
| 29/08/2024 | 0.217 | 17,786.320 | 0 | 1,520,000 | 0.608 | ||||
| 28/08/2024 | 0.208 | 17,692.450 | 170,000 | 1,520,000 | 0.608 | 120,000 | 0.222 | 50,000 | 0.208 |
| 27/08/2024 | 0.227 | 17,874.670 | 100,000 | 1,590,000 | 0.636 | 50,000 | 0.220 | 50,000 | 0.205 |
| 26/08/2024 | 0.219 | 17,798.730 | 110,000 | 1,590,000 | 0.636 | 110,000 | 0.217 | ||
| 23/08/2024 | 0.203 | 17,612.100 | 310,000 | 1,700,000 | 0.680 | 260,000 | 0.196 | 50,000 | 0.193 |
| 22/08/2024 | 0.205 | 17,641.000 | 350,000 | 1,910,000 | 0.764 | 200,000 | 0.189 | 150,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |