69796 美团摩通五甲牛Ｂ (R 牛证)
按盘价 
0.088 +0.015 (+20.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.073 | 137.400 | 175,000 | 5,290,000 | 2.645 | 135,000 | 0.070 | ||
| 10/01/2025 | 0.077 | 140.100 | 7,700,000 | 5,155,000 | 2.578 | 4,405,000 | 0.083 | 3,215,000 | 0.083 |
| 09/01/2025 | 0.086 | 144.400 | 2,565,000 | 6,345,000 | 3.173 | 630,000 | 0.085 | 1,380,000 | 0.087 |
| 08/01/2025 | 0.090 | 146.700 | 4,180,000 | 5,595,000 | 2.798 | 2,555,000 | 0.091 | 1,625,000 | 0.088 |
| 07/01/2025 | 0.094 | 148.700 | 1,645,000 | 6,525,000 | 3.262 | 200,000 | 0.098 | 1,225,000 | 0.097 |
| 06/01/2025 | 0.099 | 150.700 | 9,235,000 | 5,500,000 | 2.750 | 4,085,000 | 0.098 | 5,090,000 | 0.097 |
| 03/01/2025 | 0.106 | 153.700 | 70,000 | 4,495,000 | 2.248 | 40,000 | 0.108 | ||
| 02/01/2025 | 0.099 | 150.600 | 1,040,000 | 4,535,000 | 2.268 | 250,000 | 0.096 | 535,000 | 0.097 |
| 31/12/2024 | 0.104 | 151.700 | 570,000 | 4,250,000 | 2.125 | 250,000 | 0.105 | 310,000 | 0.106 |
| 30/12/2024 | 0.105 | 152.800 | 0 | 4,190,000 | 2.095 | ||||
| 27/12/2024 | 0.109 | 154.700 | 1,065,000 | 4,190,000 | 2.095 | 525,000 | 0.111 | 520,000 | 0.110 |
| 24/12/2024 | 0.108 | 155.100 | 25,000 | 4,195,000 | 2.098 | 25,000 | 0.108 | ||
| 23/12/2024 | 0.110 | 155.600 | 620,000 | 4,170,000 | 2.085 | 120,000 | 0.109 | 360,000 | 0.113 |
| 20/12/2024 | 0.117 | 158.600 | 760,000 | 3,930,000 | 1.965 | 360,000 | 0.117 | 375,000 | 0.117 |
| 19/12/2024 | 0.115 | 158.400 | 3,270,000 | 3,915,000 | 1.957 | 1,690,000 | 0.114 | 1,580,000 | 0.115 |
| 18/12/2024 | 0.118 | 160.100 | 0 | 4,025,000 | 2.012 | ||||
| 17/12/2024 | 0.118 | 158.600 | 520,000 | 4,025,000 | 2.012 | 250,000 | 0.122 | 270,000 | 0.110 |
| 16/12/2024 | 0.117 | 159.600 | 20,000 | 4,005,000 | 2.002 | 20,000 | 0.117 | ||
| 13/12/2024 | 0.123 | 162.600 | 550,000 | 3,985,000 | 1.992 | 250,000 | 0.123 | 300,000 | 0.127 |
| 12/12/2024 | 0.136 | 168.900 | 0 | 3,935,000 | 1.968 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |