69780 恒指摩通六九牛Ｋ (R 牛证)
按盘价 
0.228 +0.023 (+11.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.205 | 18,013.160 | 24,350,000 | 3,560,000 | 1.780 | 18,370,000 | 0.191 | 2,850,000 | 0.203 |
| 17/09/2024 | 0.173 | 17,660.020 | 3,100,000 | 19,080,000 | 9.540 | 2,340,000 | 0.174 | 400,000 | 0.175 |
| 16/09/2024 | 0.151 | 17,422.120 | 610,000 | 21,020,000 | 10.510 | 560,000 | 0.143 | 50,000 | 0.152 |
| 13/09/2024 | 0.149 | 17,369.090 | 3,100,000 | 21,530,000 | 10.765 | 2,440,000 | 0.156 | 560,000 | 0.155 |
| 12/09/2024 | 0.136 | 17,240.390 | 3,510,000 | 23,410,000 | 11.705 | 1,830,000 | 0.131 | 350,000 | 0.130 |
| 11/09/2024 | 0.123 | 17,108.710 | 21,910,000 | 24,890,000 | 12.445 | 1,400,000 | 0.123 | 17,580,000 | 0.114 |
| 10/09/2024 | 0.137 | 17,234.090 | 3,950,000 | 8,710,000 | 4.355 | 620,000 | 0.136 | 3,060,000 | 0.130 |
| 09/09/2024 | 0.130 | 17,196.960 | 4,850,000 | 6,270,000 | 3.135 | 300,000 | 0.139 | 4,550,000 | 0.130 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.153 | 17,444.300 | 400,000 | 2,020,000 | 1.010 | 100,000 | 0.151 | 300,000 | 0.153 |
| 04/09/2024 | 0.157 | 17,457.340 | 200,000 | 1,820,000 | 0.910 | 100,000 | 0.157 | 100,000 | 0.157 |
| 03/09/2024 | 0.174 | 17,651.490 | 0 | 1,820,000 | 0.910 | ||||
| 02/09/2024 | 0.176 | 17,691.970 | 20,000 | 1,820,000 | 0.910 | 20,000 | 0.177 | ||
| 30/08/2024 | 0.207 | 17,989.070 | 220,000 | 1,800,000 | 0.900 | 220,000 | 0.211 | ||
| 29/08/2024 | 0.184 | 17,786.320 | 330,000 | 2,020,000 | 1.010 | 300,000 | 0.183 | 30,000 | 0.160 |
| 28/08/2024 | 0.177 | 17,692.450 | 330,000 | 2,290,000 | 1.145 | 330,000 | 0.183 | ||
| 27/08/2024 | 0.193 | 17,874.670 | 0 | 1,960,000 | 0.980 | ||||
| 26/08/2024 | 0.185 | 17,798.730 | 150,000 | 1,960,000 | 0.980 | 150,000 | 0.184 | ||
| 23/08/2024 | 0.171 | 17,612.100 | 270,000 | 2,110,000 | 1.055 | 120,000 | 0.169 | 150,000 | 0.166 |
| 22/08/2024 | 0.171 | 17,641.000 | 400,000 | 2,080,000 | 1.040 | 200,000 | 0.157 | 200,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |