69768 药明瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.137 -0.015 (-9.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.152 | 16.640 | 0 | 360,000 | 0.900 | ||||
| 11/11/2024 | 0.155 | 16.820 | 0 | 360,000 | 0.900 | ||||
| 08/11/2024 | 0.163 | 17.120 | 0 | 360,000 | 0.900 | ||||
| 07/11/2024 | 0.169 | 17.540 | 0 | 360,000 | 0.900 | ||||
| 06/11/2024 | 0.163 | 17.180 | 0 | 360,000 | 0.900 | ||||
| 05/11/2024 | 0.164 | 17.300 | 0 | 360,000 | 0.900 | ||||
| 04/11/2024 | 0.151 | 16.760 | 0 | 360,000 | 0.900 | ||||
| 01/11/2024 | 0.145 | 16.320 | 5,000 | 360,000 | 0.900 | 5,000 | 0.145 | ||
| 31/10/2024 | 0.146 | 16.340 | 0 | 355,000 | 0.890 | ||||
| 30/10/2024 | 0.146 | 16.360 | 0 | 355,000 | 0.890 | ||||
| 29/10/2024 | 0.162 | 17.080 | 0 | 355,000 | 0.890 | ||||
| 28/10/2024 | 0.168 | 17.420 | 0 | 355,000 | 0.890 | ||||
| 25/10/2024 | 0.168 | 17.440 | 85,000 | 355,000 | 0.890 | 85,000 | 0.166 | ||
| 24/10/2024 | 0.148 | 16.460 | 0 | 270,000 | 0.680 | ||||
| 23/10/2024 | 0.155 | 16.860 | 0 | 270,000 | 0.680 | ||||
| 22/10/2024 | 0.146 | 16.440 | 0 | 270,000 | 0.680 | ||||
| 21/10/2024 | 0.145 | 16.340 | 100,000 | 270,000 | 0.680 | 50,000 | 0.151 | 50,000 | 0.151 |
| 18/10/2024 | 0.148 | 16.500 | 0 | 270,000 | 0.680 | ||||
| 17/10/2024 | 0.120 | 15.180 | 0 | 270,000 | 0.680 | ||||
| 16/10/2024 | 0.129 | 15.680 | 142,500 | 270,000 | 0.680 | 142,500 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |