69765 美团瑞银五九牛A (R 牛证)
实时 按盘价 不变0.108 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.108155.10001,005,0001.000
23/12/20240.109155.60001,005,0001.000
20/12/20240.115158.600525,0001,005,0001.000525,0000.115
19/12/20240.115158.40001,530,0001.530
18/12/20240.117160.10001,530,0001.530
17/12/20240.117158.60001,530,0001.530
16/12/20240.117159.60001,530,0001.530
13/12/20240.122162.6005,0001,530,0001.530
12/12/20240.135168.90001,530,0001.530
11/12/20240.133167.0001,165,0001,530,0001.5301,165,0000.148
10/12/20240.143171.8003,225,000365,0000.3602,615,0000.148610,0000.151
09/12/20240.143171.7006,615,0002,370,0002.3702,235,0000.1244,375,0000.128
06/12/20240.120162.4000230,0000.230
05/12/20240.116159.20010,000230,0000.23010,0000.116
04/12/20240.128165.2000240,0000.240
03/12/20240.128165.50020,000240,0000.24020,0000.128
02/12/20240.133167.400115,000220,0000.220115,0000.135
29/11/20240.135168.7000105,0000.100
28/11/20240.144172.200100,000105,0000.100100,0000.146
27/11/20240.152176.2000205,0000.210
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/12/2024 14:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。