69752 快手法兴五六牛Ａ (R 牛证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.169 | 50.050 | 80,000 | 390,000 | 0.650 | 30,000 | 0.190 | 20,000 | 0.169 |
| 11/11/2024 | 0.184 | 51.550 | 1,660,000 | 400,000 | 0.667 | 1,630,000 | 0.185 | ||
| 08/11/2024 | 0.206 | 53.700 | 2,000,000 | 2,030,000 | 3.383 | 840,000 | 0.197 | 1,000,000 | 0.204 |
| 07/11/2024 | 0.199 | 53.150 | 2,260,000 | 1,870,000 | 3.117 | 260,000 | 0.173 | 820,000 | 0.182 |
| 06/11/2024 | 0.180 | 51.300 | 1,320,000 | 1,310,000 | 2.183 | 690,000 | 0.181 | 630,000 | 0.181 |
| 05/11/2024 | 0.202 | 53.350 | 140,000 | 1,370,000 | 2.283 | 70,000 | 0.180 | ||
| 04/11/2024 | 0.148 | 48.200 | 520,000 | 1,440,000 | 2.400 | 440,000 | 0.139 | ||
| 01/11/2024 | 0.131 | 46.400 | 1,330,000 | 1,000,000 | 1.667 | 500,000 | 0.131 | 830,000 | 0.135 |
| 31/10/2024 | 0.129 | 45.900 | 0 | 670,000 | 1.117 | ||||
| 30/10/2024 | 0.129 | 46.200 | 40,000 | 670,000 | 1.117 | 40,000 | 0.135 | ||
| 29/10/2024 | 0.141 | 47.300 | 50,000 | 630,000 | 1.050 | 50,000 | 0.150 | ||
| 28/10/2024 | 0.142 | 47.300 | 160,000 | 680,000 | 1.133 | 30,000 | 0.142 | 130,000 | 0.133 |
| 25/10/2024 | 0.125 | 45.900 | 770,000 | 580,000 | 0.967 | 500,000 | 0.122 | 230,000 | 0.122 |
| 24/10/2024 | 0.118 | 45.250 | 1,120,000 | 850,000 | 1.417 | 500,000 | 0.128 | 110,000 | 0.123 |
| 23/10/2024 | 0.138 | 47.100 | 50,000 | 1,240,000 | 2.067 | 50,000 | 0.137 | ||
| 22/10/2024 | 0.134 | 46.650 | 660,000 | 1,290,000 | 2.150 | 120,000 | 0.133 | 540,000 | 0.139 |
| 21/10/2024 | 0.128 | 46.250 | 680,000 | 870,000 | 1.450 | 550,000 | 0.148 | 120,000 | 0.143 |
| 18/10/2024 | 0.145 | 47.800 | 780,000 | 1,300,000 | 2.167 | 380,000 | 0.135 | ||
| 17/10/2024 | 0.121 | 45.300 | 4,600,000 | 920,000 | 1.533 | 1,850,000 | 0.124 | 1,090,000 | 0.138 |
| 16/10/2024 | 0.133 | 46.350 | 4,310,000 | 1,680,000 | 2.800 | 1,840,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |