69750 腾讯法兴五三牛Ｃ (R 牛证)
按盘价 
0.119 -0.005 (-4.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.124 | 420.000 | 10,000 | 95,895,000 | 95.895 | ||||
| 23/12/2024 | 0.128 | 420.200 | 5,660,000 | 95,895,000 | 95.895 | 3,055,000 | 0.133 | ||
| 20/12/2024 | 0.141 | 426.400 | 84,890,000 | 92,840,000 | 92.840 | 81,040,000 | 0.139 | ||
| 19/12/2024 | 0.116 | 415.200 | 4,400,000 | 11,800,000 | 11.800 | 1,130,000 | 0.098 | 1,680,000 | 0.105 |
| 18/12/2024 | 0.097 | 406.000 | 2,965,000 | 11,250,000 | 11.250 | 1,665,000 | 0.097 | 605,000 | 0.101 |
| 17/12/2024 | 0.094 | 402.600 | 5,370,000 | 12,310,000 | 12.310 | 1,100,000 | 0.095 | 2,985,000 | 0.097 |
| 16/12/2024 | 0.097 | 405.600 | 1,595,000 | 10,425,000 | 10.425 | 1,335,000 | 0.101 | 40,000 | 0.098 |
| 13/12/2024 | 0.104 | 409.800 | 6,025,000 | 11,720,000 | 11.720 | 3,345,000 | 0.110 | 2,160,000 | 0.108 |
| 12/12/2024 | 0.118 | 415.600 | 11,685,000 | 12,905,000 | 12.905 | 2,590,000 | 0.124 | 4,305,000 | 0.120 |
| 11/12/2024 | 0.104 | 409.800 | 1,275,000 | 11,190,000 | 11.190 | 860,000 | 0.103 | 20,000 | 0.103 |
| 10/12/2024 | 0.108 | 411.200 | 8,955,000 | 12,030,000 | 12.030 | 5,780,000 | 0.122 | 2,360,000 | 0.126 |
| 09/12/2024 | 0.128 | 418.800 | 6,605,000 | 15,450,000 | 15.450 | 430,000 | 0.103 | 3,800,000 | 0.121 |
| 06/12/2024 | 0.111 | 412.600 | 4,685,000 | 12,080,000 | 12.080 | 1,070,000 | 0.097 | 1,010,000 | 0.105 |
| 05/12/2024 | 0.097 | 405.200 | 4,370,000 | 12,140,000 | 12.140 | 590,000 | 0.092 | 2,125,000 | 0.095 |
| 04/12/2024 | 0.091 | 403.200 | 9,270,000 | 10,605,000 | 10.605 | 4,890,000 | 0.092 | 3,880,000 | 0.092 |
| 03/12/2024 | 0.092 | 404.400 | 15,270,000 | 11,615,000 | 11.615 | 6,445,000 | 0.082 | 7,010,000 | 0.082 |
| 02/12/2024 | 0.084 | 399.800 | 8,090,000 | 11,050,000 | 11.050 | 5,050,000 | 0.082 | 2,585,000 | 0.083 |
| 29/11/2024 | 0.082 | 398.000 | 32,945,000 | 13,515,000 | 13.515 | 12,335,000 | 0.084 | 15,555,000 | 0.084 |
| 28/11/2024 | 0.086 | 400.000 | 17,560,000 | 10,295,000 | 10.295 | 7,430,000 | 0.088 | 8,045,000 | 0.086 |
| 27/11/2024 | 0.092 | 402.800 | 22,250,000 | 9,680,000 | 9.680 | 9,650,000 | 0.078 | 9,955,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |